Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
21-02-2020 1.0801 5279.1 5702 5369.3 5423 5482 4410.9
20-02-2020 1.079 5310.5 5730 5399.2 5453.2 5512 4453.6
19-02-2020 1.08 5319.9 5745.5 5408.5 5462.6 5522 4422.7
18-02-2020 1.0816 5295.9 5728 5385.4 5439.3 5498 4395.3
17-02-2020 1.0835 5354.9 5802 5442.5 5496.9 5555 4458.3
14-02-2020 1.0842 5291.5 5737 5381.2 5435 5494 4403.3
13-02-2020 1.0867 5260 5716 5350 5403.5 5463 4386.1
12-02-2020 1.0914 5265.7 5747 5354.4 5407.9 5467 4425.5
11-02-2020 1.0901 5225.2 5696 5309.1 5362.2 5421 4403.9
10-02-2020 1.0951 5168 5659.5 5256.9 5309.5 5369 4376
07-02-2020 1.0969 5153.6 5653 5244.2 5296.6 5356 4366.3
06-02-2020 1.1003 5204 5726 5291.5 5344.4 5403 4413.4
05-02-2020 1.1023 5183.7 5714 5271 5323.7 5382 4379.6
04-02-2020 1.1048 5115.9 5652 5204.4 5256.4 5315 4343.7
03-02-2020 1.1066 5056 5595 5143 5194.4 5254 4285.4
01-02-2020
31-01-2020 1.1052 5039.8 5570 5128.8 5180.1 5240 4244.5
30-01-2020 1.1029 5096.6 5621 5186.2 5238.1 5297 4294.4
29-01-2020 1.1001 5179.5 5698 5268.5 5321.2 5330 4380.1
28-01-2020 1.1005 5193.1 5715 5279.6 5332.4 5391 4392.1
27-01-2020 1.1025 5241.7 5779 5329.5 5382.8 5441 4422.3
24-01-2020 1.1035 5408.2 5968 5498.5 5553.5 5610 4561.7
23-01-2020 5454.9 6050 5543.7 5599.1 5654 4609.9
22-01-2020 1.1088 5504.6 6103.5 5593.4 5649.3 5704 4651.7
21-01-2020 1.1115 5540.7 6158.5 5630.4 5686.7 5741 4719.5
20-01-2020 1.1085 5633.7 6245 5720.6 5777.8 5831 4807.2
17-01-2020 1.1108 5650.4 6276.5 5735.5 5792.9 5846 4808.8
16-01-2020 1.1169 5641.1 6300.5 5728.8 5786.1 5839 4822.1
15-01-2020 1.1142 5593.3 6232 5679.7 5736.5 5790 4791.3
14-01-2020 1.1115 5619.4 6246 5703.9 5760.9 5814 4814.6