Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
23-09-2020 1.1692 5752.2 6725.5 5834.1 5892.4 5940 5285.3
22-09-2020 1.174 5800.7 6810 5877.2 5936 5982 5316.6
21-09-2020 1.1787 5800.5 6837 5878.4 5937.2 5983 5313.2
18-09-2020 1.1833 5775 6833.5 5852.9 5911.4 5957 5268.3
17-09-2020 1.1797 5711.2 6737.5 5808.3 5866.4 5913 5239.5
16-09-2020 1.1869 5709 6776 5791.1 5849 5895 5220.3
15-09-2020 1.1892 5729.5 6813.5 5810.5 5868.6 5915 5276.9
14-09-2020 1.1876 5715.7 6788 5801.7 5859.7 5905 5271.8
11-09-2020 1.1854 5700.6 6757.5 5783.8 5841.6 5888 5268.6
10-09-2020 1.1849 5663.3 6710.5 5744.6 5802 5849 5175.9
09-09-2020 1.1773 5698.6 6709 5783.9 5841.7 5889 5202.8
08-09-2020 1.1785 5742.5 6767.5 5818.3 5876.5 5923 5191
07-09-2020 1.1824 5743 6790.5 5826.1 5884.4 5931 5158.4
04-09-2020 1.1842 5663.3 6706.5 5717.9 5775.1 5822 5035.8
03-09-2020 1.1813 5598.1 6613 5679.8 5736.6 5785 4988.3
02-09-2020 1.1861 5664.8 6719 5749.4 5806.9 5854 5036
01-09-2020 1.1987 5663.2 6788.5 5743.5 5800.9 5847 5039
28-08-2020 1.1915 5646.7 6728 5729.4 5786.7 5833 5054.5
27-08-2020 1.1806 5592.5 6602.5 5669.7 5726.4 5774 5002.3
26-08-2020 1.1789 5601.4 6603.5 5678.3 5735.1 5783 5024
25-08-2020 1.1814 5539.6 6544.5 5620.6 5676.8 5725 4982.5
24-08-2020 1.1847 5553.7 6579.5 5636.7 5693.1 5741 5007.6
21-08-2020 1.1769 5577.8 6564.5 5655.8 5712.4 5761 5007.6
20-08-2020 1.185 5565 6594.5 5647.2 5703.7 5752 5016.7
19-08-2020 1.1933 5587 6667 5667.2 5723.9 5765 5046.6
18-08-2020 1.1906 5453.1 6492.5 5534.5 5589.8 5639 4927.9
17-08-2020 1.1853 5432.8 6439.5 5512.6 5567.7 5617 4921.3
14-08-2020 1.1813 5369.1 6342.5 5451.7 5506.2 5556 4840.1
13-08-2020 1.1833 5391.7 6380 5470.7 5525.4 5575 4872.1
12-08-2020 1.1771 5419.3 6379 5503.4 5558.4 5608 4900.5