Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
03-07-2020 1.1224 5365.7 6022.5 5449.6 5504.1 5559
02-07-2020 1.1286 5387.2 6080 5473.2 5527.9 5582 4856.6
01-07-2020 1.12 5371.9 6016.5 5478.7 5533.5 5565 4855.9
30-06-2020 1.1198 5392 6038 5478.7 5533.5 5588 4920.1
29-06-2020 1.1284 5279.2 5957 5365.9 5419.6 5475 4836.4
26-06-2020 1.1213 5338 5985.5 5423.9 5478.1 5533 4830.9
25-06-2020 1.12 5250.4 5880.5 5337.1 5390.5 5447 4735.9
24-06-2020 1.128 5204.8 5871 5286.8 5339.7 5396 4700.9
23-06-2020 1.1318 5208.5 5895 5300.1 5353.1 5409 4727.4
22-06-2020 1.1213 5194.9 5825 5280.2 5333 5390 4695.7
19-06-2020 1.121 5205.6 5835.5 5292 5344.9 5402 4716.7
18-06-2020 1.1222 5167.5 5799 5247.7 5300.2 5357 4644.4
17-06-2020 1.1232 5105.1 5734 5188.9 5240.8 5298 4564.2
16-06-2020 1.1308 5093.3 5759.5 5179.8 5231.6 5289 4553
15-06-2020 1.1253 5017.3 5646 5100.6 5151.6 5210 4499.9
12-06-2020 1.1304 5118.1 5785.5 5201 5253 5310 4584.4
11-06-2020 1.1348 5112.4 5801.5 5193.1 5245 5301 4585.1
10-06-2020 1.1375 5099.8 5801 5178.9 5230.7 5287 4534.5
09-06-2020 1.1294 5029.7 5680.5 5119.9 5171.1 5229 4483.4
08-06-2020 1.1285 5014.6 5659 5103.5 5154.5 5213 4471.4
05-06-2020 1.133 4932 5588 5013.9 5064 5122 4412.9
04-06-2020 1.125 4846.7 5452.5 4924.3 4973.5 5033 4338.1
03-06-2020 1.1194 4912.5 5499 4996.9 5046.9 5107 4377.1
02-06-2020 1.1174 4889 5463 4977.6 5027.4 5088 4356.5
01-06-2020 1.1116 4836.7 5376.5 4924.4 4973.6 5035
29-05-2020 1.1136 4788.5 5332.5 4875.2 4924 4985 4312.6
28-05-2020 1.1016 4791.7 5278.5 4882.6 4931.4 4994 4307.6
27-05-2020 1.0991 4829.9 5308.5 4904.7 4953.7 5016 4311.7
26-05-2020 1.0975 4867 5341.5 4952.9 5002.4 5064 4329.3
22-05-2020 1.0904 4807.9 5242.5 4895.7 4944.7 5008 4304.5