Quotazioni ultimi 30 giorni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 23-03-2023 | 1.0879 | 8196.5 | 8917 | 8407.9 | 8492 | 8524 | 7264.4 |
| 22-03-2023 | 1.0785 | 8234.1 | 8880.5 | 8447.4 | 8531.9 | 8563 | 7237 |
| 21-03-2023 | 1.0776 | 8188.6 | 8824 | 8402 | 8486 | 8512 | 7201.5 |
| 20-03-2023 | 1.0717 | 8096.5 | 8677 | 8311.1 | 8394.2 | 8434 | 7094.3 |
| 17-03-2023 | 1.0623 | 8115.4 | 8621 | 8331.9 | 8415.2 | 8446 | 7104.8 |
| 16-03-2023 | 1.0595 | 8055.7 | 8535 | 8272.8 | 8355.5 | 8394 | 7077.7 |
| 15-03-2023 | 1.0549 | 8081.3 | 8525 | 8299.4 | 8382.4 | 8406 | 7057.7 |
| 14-03-2023 | 1.0737 | 8293.8 | 8905 | 8508 | 8593 | 8620 | 7304 |
| 13-03-2023 | 1.0706 | 8080.5 | 8651 | 8295.3 | 8378.3 | 8419 | 7150.8 |
| 10-03-2023 | 1.0586 | 8270.4 | 8755 | 8487.6 | 8572.5 | 8596 | 7299.5 |
| 09-03-2023 | 1.0554 | 8345.7 | 8808 | 8563.6 | 8649.2 | 8673 | 7412.3 |
| 08-03-2023 | 1.0545 | 8354.7 | 8810 | 8572.8 | 8658.5 | 8687 | 7442.1 |
| 07-03-2023 | 1.0665 | 8273.8 | 8824 | 8489.5 | 8574.3 | 8601 | 7354.6 |
| 06-03-2023 | 1.0646 | 8283.9 | 8819 | 8499.9 | 8584.9 | 8619 | 7345.5 |
| 03-03-2023 | 1.0615 | 8426.8 | 8945 | 8643.4 | 8729.9 | 8761 | 7461 |
| 02-03-2023 | 1.0605 | 8388.5 | 8896 | 8605.4 | 8691.4 | 8720 | 7447.5 |
| 01-03-2023 | 1.0684 | 8486.1 | 9066.5 | 8701.3 | 8788.3 | 8814 | 7511.6 |
| 28-02-2023 | 1.0619 | 8328.5 | 8844 | 8545.1 | 8630.5 | 8662 | 7306.7 |
| 27-02-2023 | 1.0554 | 8291.6 | 8751 | 8509.6 | 8594.7 | 8621 | 7305.3 |
| 24-02-2023 | 1.057 | 8332.1 | 8807 | 8549.7 | 8635.2 | 8668 | 7354.5 |
| 23-02-2023 | 1.0616 | 8534.3 | 9060 | 8750.9 | 8838.5 | 8865 | 7518.7 |
| 22-02-2023 | 1.0664 | 8569.1 | 9121 | 8768.8 | 8856.4 | 8898 | 7533.7 |
| 21-02-2023 | 1.0664 | 8536.7 | 9103.5 | 8752.3 | 8839.9 | 8870 | 7518 |
| 20-02-2023 | 1.0674 | 8445.8 | 9015 | 8661.2 | 8747.8 | 8778 | 7495.6 |
| 17-02-2023 | 1.0625 | 8349.2 | 8871 | 8565.6 | 8651.3 | 8684 | 7427.8 |
| 16-02-2023 | 1.07 | 8310.3 | 8892 | 8525.2 | 8610.5 | 8645 | 7387.2 |
| 15-02-2023 | 1.07 | 8248.6 | 8826 | 8463.6 | 8548.2 | 8579 | 7328.1 |
| 14-02-2023 | 1.0759 | 8301.4 | 8931.5 | 8515.2 | 8600.3 | 8630 | 7314.3 |
| 13-02-2023 | 1.0686 | 8339.9 | 8912 | 8555.1 | 8640.7 | 8665 | 7361.6 |
| 10-02-2023 | 1.069 | 8330.2 | 8905 | 8545.4 | 8630.8 | 8666 | 7364.4 |
