Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
05-03-2021 1.1938 7557 9021.5 7640.3 7716.7 7744
04-03-2021 1.2034 7301.4 8786.5 7383 7456.8 7486 6299
03-03-2021 1.2048 7690.9 9266 7760.6 7838.2 7863 6634.2
02-03-2021 1.2028 7660 9213.5 7736.7 7814.1 7840 6614.6
01-03-2021 1.2053 7631.3 9198 7716.4 7793.6 7819 6604
26-02-2021 1.2121 7567.4 9172.5 7650.1 7726.6 7753 6578.1
25-02-2021 1.2225 7864.6 9614.5 7941.5 8020.9 8043 6798.1
24-02-2021 1.2146 7645.3 9286 7717.7 7794.9 7820
23-02-2021 1.2143 7541.8 9158 7622.4 7698.6 7725 6504.7
22-02-2021 1.2133 7473.4 9067.5 7550.4 7625.9 7653 6463.4
19-02-2021 1.2139 7254.7 8806.5 7335.9 7409.3 7438 6282.7
18-02-2021 1.2084 7158.2 8650 7241.3 7313.7 7344 6199.4
17-02-2021 1.206 6976.4 8413.5 7053.7 7124.2 7156 6064.7
16-02-2021 1.2143 6950.1 8439.5 7024.3 7094.5 7126 6065.9
15-02-2021 1.2129 6939.2 8416.5 7016.9 7087.1 7119 6050.3
12-02-2021 1.2108 6830.6 8270.5 6907.4 6976.5 7010 5990.9
11-02-2021 1.2147 6826.4 8292 6913.1 6982.2 7015 5994.8
10-02-2021 1.2127 6827.3 8279.5 6912.5 6981.6 7015 5984
09-02-2021 1.2104 6730.4 8146.5 6812.6 6880.7 6915 5912.7
08-02-2021 1.2025 6658.6 8007 6737.1 6804.5 6840 5848.8
05-02-2021 1.1983 6623.1 7936.5 6699.9 6766.9 6803 5793.9
04-02-2021 1.1996 6530.1 7833.5 6612.3 6678.4 6716 5732.5
03-02-2021 1.2017 6517.8 7832.5 6600.2 6666.2 6703 5746.9
02-02-2021 1.2044 6439.3 7755.5 6522 6587.2 6625 5675.5
01-02-2021 1.2084 6477.2 7827 6561.8 6627.4 6665 5711.5
29-01-2021 1.2136 6490.6 7877 6568.4 6634.1 6671 5737.9
28-01-2021 1.2091 6433.3 7778.5 6508.1 6573.2 6611 5696.9
27-01-2021 1.2114 6517.3 7895 6600.1 6666.1 6703 5761.5
26-01-2021 1.2143 6552.7 7957 6630.5 6696.8 6733 5810.2
25-01-2021 1.2152 6570.5 7984.5 6649.3 6715.8 6751 5834.9