Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
24-06-2021 1.1936 7867.4 9390.5 7947.5 8027 8051
23-06-2021 1.1951 7773 9289.5 7858.3 7936.9 7962 6648.7
22-06-2021 1.1894 7727 9190.5 7806.8 7884.9 7911 6611.4
21-06-2021 1.1891 7604.5 9042.5 7683.6 7760.4 7788 6516.2
18-06-2021 1.1898 7737.4 9206 7809.3 7887.4 7913 6627.3
17-06-2021 1.1937 7897.7 9427.5 7979.2 8059 8083 6758.6
16-06-2021 1.2124 7842.3 9508 7926.4 8005.7 8029 6735.1
15-06-2021 1.2108 7889.4 9552.5 7969.1 8048.8 8072 6803.3
14-06-2021 1.2112 8173.7 9900 8249.9 8332.4 8352
11-06-2021 1.2125 8271.3 10029 8345.4 8428.9 8448 7086.6
10-06-2021 1.2174 8056.9 9808.5 8134.8 8216.1 8237 6955.9
09-06-2021 1.2195 8099.2 9877 8177 8258.8 8279 6967.9
08-06-2021 1.2182 8109.1 9878.5 8190.3 8272.2 8292 6983.3
07-06-2021 1.2162 8097.4 9848 8174 8255.7 8276 6947.9
04-06-2021 1.2117 8130.7 8211.7 8293.8 8314 9852
03-06-2021 1.2187 8178.4 9967 8255.8 8338.4 8358 7025.5
02-06-2021 1.2186 8302.6 10117.5 8385.8 8469.7 8488 7155.2
01-06-2021 1.2225 8353.8 10212.5 8434.8 8519.1 8536
28-05-2021 1.2142 8367.2 10159.5 8437.6 8522 8540 7173.3
27-05-2021 1.2198 8224.7 10032.5 8304.5 8387.5 8406 7078.6
26-05-2021 1.2229 8148.7 9965 8227.5 8309.8 8329 7039.9
25-05-2021 1.2264 8107.5 9943 8190.1 8272 8292 7019.4
24-05-2021 1.2212 8080.6 9868 8161.9 8243.5 8264 6986.2
21-05-2021 1.2188 8213.8 10011 8287.8 8370.7 8390 7055.5
20-05-2021 1.2203 8265.2 10086 8345.6 8429.1 8447 7139
19-05-2021 1.2212 8282.4 10114.5 8365.5 8449.2 8467 7144.5
18-05-2021 1.2222 8562.4 10465 8644.2 8730.6 8746 7367.6
17-05-2021 1.2143 8446.8 10257 8522.1 8607.3 8624 7278.6
14-05-2021 1.2123 8423.7 10212 8503.9 8588.9 8606 7253.4
13-05-2021 1.2081 8487.3 10253.5 8567.8 8653.5 8671 7309.3