Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
30-11-2022 1.0376 7900.9 8198 8024.3 8104.5 8143 6830.5
29-11-2022 1.0366 7751.8 8035.5 7875.3 7954 7983 6684
28-11-2022 1.0463 7613.5 7966 7735.8 7813.2 7841 6585.6
25-11-2022 1.0375 7778.3 8070 7901.7 7980.7 8011 6675.5
24-11-2022 1.0413 7673.6 7990.5 7796.5 7874.5 7911 6594.5
23-11-2022 1.0325 7711.4 7962 7835.4 7913.7 7952 6667.2
22-11-2022 1.0274 7782.8 7996 7907.3 7986.4 8026 6728.4
21-11-2022 1.0246 7710.8 7900.5 7835.7 7914.1 7955 6690.8
18-11-2022 1.0366 7762.9 8047 7886.4 7965.2 8004 6761.6
17-11-2022 1.0319 7902.9 8155 8026.9 8107.2 8134 6906.9
16-11-2022 1.0412 7986 8315 8108.9 8190 8218 6978.6
15-11-2022 1.0404 8019 8343 8142.1 8223.5 8253 7004.4
14-11-2022 1.0319 8088 8346 8212 8294.2 8320 7066.9
11-11-2022 1.0308 8188.8 8441 8313 8396.1 8426 7163.7
10-11-2022 0.9954 8102.3 8065 8230.9 8313.2 8353 7078.9
09-11-2022 1.0039 8003.8 8035 8131.3 8212.6 8240 7013.8
08-11-2022 0.9996 7977.2 7974 8105.2 8186.3 8226 6969.7
07-11-2022 0.9993 7960.1 7954.5 8088.2 8169 8214 6944.7
04-11-2022 0.9872 8007.5 7905 8137.2 8218.5 8283 7015.4
03-11-2022 0.9753 7700.2 7510 7831.4 7909.8 7960 6727
02-11-2022 0.9908 7776.5 7705 7905.7 7984.8 8027 6694.8
01-11-2022 0.9947 7786.3 7745 7914.9 7994.1 8039 6704.5
31-10-2022 0.9914 7590.3 7525 7719.4 7796.6 7841 6540.1
28-10-2022 0.9951 7701.2 7663.5 7829.9 7908.2 7943 6633.3
27-10-2022 1.0037 7748.3 7777 7875.9 7954.6 7985 6713.6
26-10-2022 1.0023 7744.7 7762.5 7872.4 7951.1 7992 6712.6
25-10-2022 0.9861 7642.2 7536 7772 7849.8 7887 6661.4
24-10-2022 0.9851 7776.9 7661 7906.8 7985.9 8041 6774.3
21-10-2022 0.973 7754.4 7545 7885.9 7964.8 7994 6791.2
20-10-2022 0.9811 7731.6 7585.5 7862.1 7940.7 7980 6741.5