Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
27-06-2022 1.0572 7901.1 8353 8022.1 8102.4 8138 6812.6
24-06-2022 1.0524 7868.2 8280.5 7989.8 8069.7 8108 6750.2
23-06-2022 1.0493 8175 8578 8297 8379.9 8400 7016.2
22-06-2022 1.0521 8296.7 8729 8418.4 8502.6 8538 7133.2
21-06-2022 1.055 8530.8 9000 8652.1 8738.7 8765 7334.9
20-06-2022 1.0517 8438.7 8875 8560.4 8646 8665 7237.8
17-06-2022 1.0486 8679.2 9101 8801.3 8889.3 8910 7421.5
16-06-2022 1.04 8754.8 9105 8877.9 8966.7 9002 7504.9
15-06-2022 1.0431 8874.5 9257 8997.2 9087.2 9087 7642.2
14-06-2022 1.0452 8862.4 9263 8984.9 9074.7 9101 7675
13-06-2022 1.0455 8885.7 9290 9008.1 9098.2 9128 7638.5
10-06-2022 1.0578 9015.9 9537 9136.9 9228.3 9253 7667.6
09-06-2022 1.0743 8964 9630 9083.1 9174 9204 7678.8
08-06-2022 1.0739 9025 9692 9144.2 9235.7 9256 7722
07-06-2022 1.0662 9015.2 9612 9135.2 9226.6 9247 7693.9
06-06-2022 1.0726 9054.6 9712 9174 9265.7 9282 7726.3
01-06-2022 1.0712 8826.5 9455 8946 9035.5 9061 7520
31-05-2022 1.0713 8868.2 9500.5 8987.7 9077.6 9100 7546.6
30-05-2022 1.0764 8844.8 9520.5 8963.7 9053.3 9070 7532
27-05-2022 1.0722 8751.2 9383 8870.5 8959.3 8995 7436.2
26-05-2022 1.0697 8749.2 9359 8868.8 8957.5 8973 7430.1
25-05-2022 1.0656 8715.3 9287 8835.4 8923.8 8944 7434.3
24-05-2022 1.072 8825.1 9460.5 8944.5 9033.9 9060 7569
23-05-2022 1.0659 8913.1 9500.5 9033.2 9123.5 9146 7554.5
20-05-2022 1.0577 8960 9477 9081 9171.8 9200 7600.4
19-05-2022 1.0525 8823.8 9287 8945.4 9034.8 9064 7470.2
18-05-2022 1.0523 8804 9264.5 8925.7 9014.9 9050 7459.3
17-05-2022 1.0541 8913.8 9396 9035.2 9125.5 9146 7526.4
16-05-2022 1.0422 8894.6 9270 9017.5 9107.6 9134 7561.8
13-05-2022 1.0385 8728 9064 8851.2 8939.7 8966 7434.4