Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
02-10-2023 1.053 7692.8 8100.5 7911.2 7990.3 6665.4
29-09-2023 1.0594 7769 8230.5 7986.1 8066 8101 6716
28-09-2023 1.0536 7697.1 8112 7917.6 7996.8 8028 6644.8
27-09-2023 1.0536 7609.1 8017 7827.4 7905.7 7939 6604.3
26-09-2023 1.0605 7605.8 8066 7822.7 7901 7942 6624
25-09-2023 1.0633 7624.4 8107 7840.7 7919.1 7958 6633.7
22-09-2023 1.0647 7690.4 8188 7906.5 7985.5 8029 6681.4
21-09-2023 1.0635 7617.3 8101 7833.6 7911.9 7947 6602.8
20-09-2023 1.0702 7734.1 8277 7949 8028.5 8062 6692.3
19-09-2023 1.0713 7685.5 8233.5 7900.2 7979.2 8019 6633.5
18-09-2023 1.0663 7802.7 8320 8018.4 8098.6 8133 6718.3
15-09-2023 1.0658 7859.4 8376.5 8075.2 8155.9 8193 6752
14-09-2023 1.073 7850 8423 8064.3 8144.9 8178 6751.4
13-09-2023 1.0733 7782.5 8353 7996.8 8076.8 8107 6696.9
12-09-2023 1.0713 7782.6 8337.5 7997.3 8077.3 8108 6685
11-09-2023 1.0724 7770 8332.5 7984.4 8064.3 8102 6658
08-09-2023 1.0704 7684 8225 7898.9 7977.9 8017 6589
07-09-2023 1.071 7696.1 8242.5 7910.8 7989.9 8029 6614.6
06-09-2023 1.0745 7812.9 8395 8027 8107.3 8142 6681.3
05-09-2023 1.0731 7855.7 8430 8070.1 8150.8 8182 6717.1
04-09-2023 1.0801 7782.6 8406 7995.6 8075.5 8109 6656.6
01-09-2023 1.0844 7852.3 8515 8064.4 8145 8184 6720.1
31-08-2023 1.0868 7691.8 8359.5 7903.5 7982.5 8017 6592.1
30-08-2023 1.0886 7711.3 8394.5 7922.6 8001.8 8039 6632.3
29-08-2023 1.0803 7752.5 8375 7965.4 8045 8076 6653.7
25-08-2023 1.0808 7754.9 8381.5 7967.7 8047.4 8085 6643.5
24-08-2023 1.084 7710.8 8358.5 7923 8002.2 8033 6603.3
23-08-2023 1.0805 7753.4 8377.5 7966.2 8045.9 8075 6633.5
22-08-2023 1.0887 7662.3 8342 7873.6 7952.3 7987 6534
21-08-2023 1.0908 7553.6 8239.5 7764.5 7842.1 7877 6457.3