Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
15-09-2021 1.1824 8024.8 9488.5 8107.7 8188.8 8212 6863.3
14-09-2021 1.1814 7962.6 9407 8046.3 8126.8 8151 6863.3
13-09-2021 1.178 8172.3 9627 8258.4 8341 8363 6963
10-09-2021 1.1841 8035.6 9515 8121.9 8203.1 8226 6853.2
09-09-2021 1.1838 7903.8 9356.5 7984.6 8064.4 8089 6761.9
08-09-2021 1.1827 7826.2 9256 7911 7990.1 8016 6722.3
07-09-2021 1.186 7862.6 9325 7942.5 8021.9 8047 6769.5
06-09-2021 1.1864 7924.4 9401.5 8006.7 8086.8 8111 6790.1
03-09-2021 1.1872 7884.9 9361 7964.8 8044.4 8069 6767.6
02-09-2021 1.1846 7890.4 9347 7969.1 8048.8 8074 6778.1
01-09-2021 1.1817 7880.2 9312 7963.1 8042.7 8068 6768.9
31-08-2021 1.1834 7996 9462.5 8073.4 8154.1 8178 6862.9
27-08-2021 1.1761 7951.7 9352 8032 8112.3 8137 6816.3
26-08-2021 1.1767 7923 9323 8002.9 8082.9 8108 6788.3
25-08-2021 1.1736 7991.2 9378.5 8070.6 8151.3 8176 6837.6
24-08-2021 1.174 7935.7 9316.5 8019.9 8100.1 8125 6790
23-08-2021 1.1718 7882.7 9237 7964.4 8044 8070 6751.2
20-08-2021 1.1671 7644.6 8922 7728.5 7805.8 7834 6554.5
19-08-2021 1.1696 7503 8775.5 7581.5 7657.3 7687 6413.9
18-08-2021 1.1723 7803.9 9148.5 7886.5 7965.4 7992 6644.3
17-08-2021 1.1767 7943 9346.5 8027.3 8107.6 8132 6778.2
16-08-2021 1.1772 7965.5 9377 8049.5 8130 8155 6762.6
13-08-2021 1.1765 8014.9 9429.5 8100.3 8181.3 8205 6823.6
12-08-2021 1.1739 8099.9 9508.5 8182.8 8264.6 8288 6866.3
11-08-2021 1.1718 8039.8 9421 8122.8 8204 8228 6812
10-08-2021 1.1722 8027.2 9409.5 8109.1 8190.2 8215 6788
09-08-2021 1.1761 7917.3 9311.5 7997.9 8077.9 8103 6710.5
06-08-2021 1.1807 8071.1 9529.5 8152.7 8234.2 8257 6847.4
05-08-2021 1.185 7957 9429 8034.9 8115.2 8139 6770.8
04-08-2021 1.1861 8012 9503 8091.2 8172.1 8196 6822.5