Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
17-09-2020 1.1797 5711.2 6737.5 5808.3 5866.4 5913 5239.5
16-09-2020 1.1869 5709 6776 5791.1 5849 5895 5220.3
15-09-2020 1.1892 5729.5 6813.5 5810.5 5868.6 5915 5276.9
14-09-2020 1.1876 5715.7 6788 5801.7 5859.7 5905 5271.8
11-09-2020 1.1854 5700.6 6757.5 5783.8 5841.6 5888 5268.6
10-09-2020 1.1849 5663.3 6710.5 5744.6 5802 5849 5175.9
09-09-2020 1.1773 5698.6 6709 5783.9 5841.7 5889 5202.8
08-09-2020 1.1785 5742.5 6767.5 5818.3 5876.5 5923 5191
07-09-2020 1.1824 5743 6790.5 5826.1 5884.4 5931 5158.4
04-09-2020 1.1842 5663.3 6706.5 5717.9 5775.1 5822 5035.8
03-09-2020 1.1813 5598.1 6613 5679.8 5736.6 5785 4988.3
02-09-2020 1.1861 5664.8 6719 5749.4 5806.9 5854 5036
01-09-2020 1.1987 5663.2 6788.5 5743.5 5800.9 5847 5039
28-08-2020 1.1915 5646.7 6728 5729.4 5786.7 5833 5054.5
27-08-2020 1.1806 5592.5 6602.5 5669.7 5726.4 5774 5002.3
26-08-2020 1.1789 5601.4 6603.5 5678.3 5735.1 5783 5024
25-08-2020 1.1814 5539.6 6544.5 5620.6 5676.8 5725 4982.5
24-08-2020 1.1847 5553.7 6579.5 5636.7 5693.1 5741 5007.6
21-08-2020 1.1769 5577.8 6564.5 5655.8 5712.4 5761 5007.6
06-08-2020 1.1843 5449.2 6453.5 5528.6 5583.9 5633 4902.4
05-08-2020 1.1854 5504.9 6525.5 5585.9 5641.8 5690 4965.4
04-08-2020 1.1765 5473.9 6440 5557.1 5612.7 5662 4944.3
03-08-2020 1.1726 5492.9 6441 5574.1 5629.8 5679 4942.5
31-07-2020 1.1848 5441 6446.5 5526 5581.3 5631 4905.3
30-07-2020 1.1743 5478.6 6433.5 5558.2 5613.8 5663 4941.6
29-07-2020 1.1725 5522.4 6475 5605 5661.1 5710 4994.2
28-07-2020 1.1717 5461.7 6399.5 5549.6 5605.1 5655 4974.7
27-07-2020 1.176 5463.9 6425.5 5554.5 5610 5660 4991.5
24-07-2020 1.1608 5524.2 6412.5 5611 5667.1 5717 5027.8
23-07-2020 1.1569 5647.4 6533.5 5728.7 5786 5835 5148.5