Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
24-01-2022 1.1304 8669.5 9800 8783.4 8871.2 8893 7268.4
21-01-2022 1.1348 8785.7 9970 8902 8991 9011 7346.5
20-01-2022 1.1338 8753.7 9925 8862.7 8951.3 8972 7290.8
19-01-2022 1.1345 8639 9801 8756.4 8844 8865 7193.4
18-01-2022 1.1367 8539.6 9707 8636.2 8722.6 8745 7142.8
17-01-2022 1.1403 8484.2 9674.5 8595.5 8681.5 8704 7092.2
14-01-2022 1.1447 8648.6 9900 8758.8 8846.4 8867 7221
13-01-2022 1.1463 8699.3 9972 8811.3 8899.4 8919 7271.4
12-01-2022 1.137 8746.7 9945 8862.4 8951 8971 7292.7
11-01-2022 1.1336 8523.3 9662 8651.3 8737.8 8745 7117
10-01-2022 1.1318 8539.5 9665 8651.3 8737.8 8760 7122.9
07-01-2022 1.1298 8510.4 9615 8619.3 8705.5 8729 7100.1
06-01-2022 1.1315 8453.4 9565 8564.1 8649.7 8673 7064.3
05-01-2022 1.1319 8638.6 9778 8757.8 8845.4 8867 7221
04-01-2022 1.1279 8564.6 9660 8678.7 8765.5 8788 7164
31-12-2021 1.1326 8557.3 9692 8641.7 8728.1 8750 7188.3
30-12-2021 1.1334 8571.6 9715 8649 8735.5 8757 7187.2
29-12-2021 1.1303 8542 9655 8629.6 8715.9 8738 7190.7
24-12-2021 1.1317 8466.9 9582 8549.5 8635 8658 7141.2
23-12-2021 1.131 8493.4 9606 8581.7 8667.5 8690 7153.2
22-12-2021 1.1301 8516.9 9625 8604 8690 8709 7233.6
21-12-2021 1.1295 8429.4 9521 8515.2 8600.4 8624 7183.5
20-12-2021 1.1273 8343.8 9406 8431.6 8515.9 8541 7117.1
17-12-2021 1.133 8402.5 9520 8486.9 8571.8 8595 7159.5
16-12-2021 1.1336 8385.7 9506 8475.6 8560.4 8584 7119.5
15-12-2021 1.1262 8249 9290 8334.2 8417.5 8443 7007.1
14-12-2021 1.1309 8387.1 9485 8470.9 8555.6 8580 7156.9
13-12-2021 1.1278 8423.5 9500 8508.6 8593.7 8618 7170.9
10-12-2021 1.1273 8465.4 9543 8546.4 8631.9 8655 7224.1
09-12-2021 1.1311 8467.9 9578 8553.5 8639 8662 7261