Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
26-11-2020 1.19 6181.9 7356.5 6264.4 6327 6369
25-11-2020 1.189 6087.9 7238.5 6166.3 6228 6270 5422.5
24-11-2020 1.1865 6154.2 7302 6233.8 6296.1 6338 5480.3
23-11-2020 1.1901 6062.9 7215.5 6142.3 6203.7 6246 5387.5
20-11-2020 1.1863 6051.2 7178.5 6127.7 6189 6232 5407.5
19-11-2020 1.1832 5939.8 7028 6017.4 6077.6 6122 5311
18-11-2020 1.1868 5968.1 7083 6049.3 6109.8 6154 5334.8
17-11-2020 1.1882 5933.3 7050 6014.9 6075 6119 5317.2
16-11-2020 1.183 6012.7 7113 5942.3 6001.7 6196 5400.9
13-11-2020 1.1815 5862 6926 5942.3 6001.7 6047 5260.9
12-11-2020 1.1791 5855.3 6904 5933 5992.3 6038 5253.4
11-11-2020 1.1766 5875 6912.5 5954.3 6013.8 6059 5226.1
10-11-2020 1.1808 5814.3 6865.5 5896.3 5955.3 6001 5181.1
09-11-2020 1.1883 5919.4 7034 5994.4 6054.3 6098 5340.9
06-11-2020 1.187 5845.4 6938.5 5923.5 5982.7 6028 5288.5
05-11-2020 1.1855 5734.3 6798 5820.9 5879.1 5925 5195.7
04-11-2020 1.1721 5757.2 6748 5838.8 5897.2 5944 5174.5
03-11-2020 1.1702 5803.7 6791.5 5886 5944.9 5992 5229.5
02-11-2020 1.1652 5760.8 6712.5 5846 5904.5 5952 5193
30-10-2020 1.1698 5722.8 6694.5 5803.6 5861.6 5909 5160.3
29-10-2020 1.1704 5717.7 6692 5800.5 5858.5 5906 5173.6
28-10-2020 1.1727 5708.6 6694.5 5791.2 5849.1 5897 5173.1
27-10-2020 1.1832 5736.6 6787.5 5820.2 5878.4 5925 5209.1
26-10-2020 1.1819 5758.5 6806 5843.5 5901.9 5948 5225.3
23-10-2020 1.1856 5802.5 6879.5 5889 5947.9 5993 5264.4
22-10-2020 1.1821 5825.2 6886 5905.7 5964.8 6010 5257.7
21-10-2020 1.1852 5866.5 6953 5948.8 6008.3 6053 5324.3
20-10-2020 1.181 5769.7 6814 5852.7 5911.2 5957 5267.1
19-10-2020 1.1785 5731.9 6755 5812.6 5870.7 5918 5191
16-10-2020 1.1741 5730.3 6728 5816.3 5874.5 5922 5209.9