Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
03-03-2021 1.2048 7690.9 9266 7760.6 7838.2 7863 6634.2
02-03-2021 1.2028 7660 9213.5 7736.7 7814.1 7840 6614.6
01-03-2021 1.2053 7631.3 9198 7716.4 7793.6 7819 6604
26-02-2021 1.2121 7567.4 9172.5 7650.1 7726.6 7753 6578.1
25-02-2021 1.2225 7864.6 9614.5 7941.5 8020.9 8043 6798.1
24-02-2021 1.2146 7645.3 9286 7717.7 7794.9 7820
23-02-2021 1.2143 7541.8 9158 7622.4 7698.6 7725 6504.7
22-02-2021 1.2133 7473.4 9067.5 7550.4 7625.9 7653 6463.4
19-02-2021 1.2139 7254.7 8806.5 7335.9 7409.3 7438 6282.7
18-02-2021 1.2084 7158.2 8650 7241.3 7313.7 7344 6199.4
17-02-2021 1.206 6976.4 8413.5 7053.7 7124.2 7156 6064.7
16-02-2021 1.2143 6950.1 8439.5 7024.3 7094.5 7126 6065.9
15-02-2021 1.2129 6939.2 8416.5 7016.9 7087.1 7119 6050.3
12-02-2021 1.2108 6830.6 8270.5 6907.4 6976.5 7010 5990.9
11-02-2021 1.2147 6826.4 8292 6913.1 6982.2 7015 5994.8
10-02-2021 1.2127 6827.3 8279.5 6912.5 6981.6 7015 5984
09-02-2021 1.2104 6730.4 8146.5 6812.6 6880.7 6915 5912.7
08-02-2021 1.2025 6658.6 8007 6737.1 6804.5 6840 5848.8
05-02-2021 1.1983 6623.1 7936.5 6699.9 6766.9 6803 5793.9
04-02-2021 1.1996 6530.1 7833.5 6612.3 6678.4 6716 5732.5
03-02-2021 1.2017 6517.8 7832.5 6600.2 6666.2 6703 5746.9
02-02-2021 1.2044 6439.3 7755.5 6522 6587.2 6625 5675.5
01-02-2021 1.2084 6477.2 7827 6561.8 6627.4 6665 5711.5
29-01-2021 1.2136 6490.6 7877 6568.4 6634.1 6671 5737.9
28-01-2021 1.2091 6433.3 7778.5 6508.1 6573.2 6611 5696.9
27-01-2021 1.2114 6517.3 7895 6600.1 6666.1 6703 5761.5
26-01-2021 1.2143 6552.7 7957 6630.5 6696.8 6733 5810.2
25-01-2021 1.2152 6570.5 7984.5 6649.3 6715.8 6751 5834.9
22-01-2021 1.2158 6474.7 7872 6550.8 6616.3 6653 5762.4
21-01-2021 1.2158 6622 8051 6708.4 6775.5 6811 5871.5

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
03-2021 1.2043 7660.7 9225.8 7737.9 7815.3 7840.7 6617.6
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850