Copper quotations – last 30 days

Since Febrary 14 2022 Del-Notiz re.V. has suspended the publication of the DEL-Notiz copper values. In this context, we would like to inform you that we replace the former DEL-Notiz and DEL-Notiz +1% quotation, regulated in our agreements, using the following procedure to calculate the copper price:

DE €/t :(LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€       –      DE €/t +1% : ((LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ ) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
23-09-2022 0.9754 7939.9 7744.6 8071.2 8151.9 7886 7004.9
22-09-2022 0.9884 7906.7 7815 8036.2 8116.6 8170 6907.4
21-09-2022 0.9906 7835.2 7761.5 7964.4 8044 8087 6846.2
20-09-2022 0.9986 7806.9 7796 7935.1 8014.5 8051 6820.6
19-09-2022 0.999 7785 7777.2 7913.1 7992.2 8031 6838.3
16-09-2022 0.9954 7828 7792 7956.6 8036.2 8061 6835.7
15-09-2022 0.9992 7812.2 7806 7940.4 8019.8 8064 6790.2
14-09-2022 0.9993 7872.9 7865 7994.6 8081 8116 6812.5
13-09-2022 1.0177 8088.5 8230 8208.7 8296.4 8328 7013.8
12-09-2022 1.0145 7903.5 8026 8033.9 8109.8 8154 6865.7
09-09-2022 1.0039 7946.1 7985 8077.5 8154.2 8199 6908
08-09-2022 1.0022 7898.9 7906 8012.4 8107 8134 6842.1
07-09-2022 0.9882 7863.4 7773 7947.8 8072.8 8071 6803.5
06-09-2022 0.9923 7762.9 7707 7891.7 7970.7 8014 6658.9
05-09-2022 0.9916 7714.2 7652.5 7842.4 7921.7 7965 6619.8
02-09-2022 0.9991 7592.3 7587 7718.3 7592.3 7840 6563.1
01-09-2022 1.0004 7698.9 7702 7826.9 7905.1 7944 6659.2
31-08-2022 1 7721 7721 7849 7927.5 7966 6642.9
30-08-2022 1.0034 7883.7 7910.5 8011.3 8091.4 8137 6751.3
26-08-2022 1.0007 8309.2 8315 8437.1 8521.5 8566 7035.3
25-08-2022 0.997 8179.5 8155 8307.9 8391 8421 6890
24-08-2022 0.9934 8084.9 8031.5 8213.7 8295.8 8337 6819.6
23-08-2022 0.9927 8160.1 8100.5 8289 8371.9 8408 6882.3
22-08-2022 1.001 8033 8041 8160.8 8242.4 8287 6811.5
19-08-2022 1.0054 8007.8 8051 8135.1 8216.4 8257 6802.7
18-08-2022 1.0178 7879.7 8020 8005.5 8085.6 8122 6648.4
17-08-2022 1.0164 7826.6 7955 7952.6 8032.1 8067 6585.3
16-08-2022 1.0131 7888.7 7992 8015 8095.2 8134 6647.8
15-08-2022 1.0195 7715.1 7865.5 7840.6 7919 7956 6509
12-08-2022 1.0285 7841.5 8065 7966 8045.6 8084 6648.3

Copper quotations – last 2 years

Since Febrary 14 2022 Del-Notiz re.V. has suspended the publication of the DEL-Notiz copper values. In this context, we would like to inform you that we replace the former DEL-Notiz and DEL-Notiz +1% quotation, regulated in our agreements, using the following procedure to calculate the copper price:

DE €/t :(LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€       –      DE €/t +1% : ((LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ ) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
09-2022 0.9974 7838.6 7819.2 7963 8034.5 8065.6 6811.2
08-2022 1.0135 7856.3 7961 7982.6 8062.4 8101.9 6636.9 8000
07-2022 1.0179 7396.4 7529.8 7522.2 7597.4 7637.6 6328.1 7600
06-2022 1.0551 8559.4 9033.1 8680.7 8767.5 8793.7 7343.9 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550
11-2021 1.1414 8556.3 9765.5 8642.1 8728.5 8749.9 7265 8650
10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800