Copper quotations – last 30 days
Data
Change $/€
LME €/t
LME $/t
DN €/t
DN+1%€/t
GIRM €/t
LME £/t
04-03-2021
1.2034
7301.4
8786.5
7383
7456.8
7486
03-03-2021
1.2048
7690.9
9266
7760.6
7838.2
7863
6634.2
02-03-2021
1.2028
7660
9213.5
7736.7
7814.1
7840
6614.6
01-03-2021
1.2053
7631.3
9198
7716.4
7793.6
7819
6604
26-02-2021
1.2121
7567.4
9172.5
7650.1
7726.6
7753
6578.1
25-02-2021
1.2225
7864.6
9614.5
7941.5
8020.9
8043
6798.1
24-02-2021
1.2146
7645.3
9286
7717.7
7794.9
7820
23-02-2021
1.2143
7541.8
9158
7622.4
7698.6
7725
6504.7
22-02-2021
1.2133
7473.4
9067.5
7550.4
7625.9
7653
6463.4
19-02-2021
1.2139
7254.7
8806.5
7335.9
7409.3
7438
6282.7
18-02-2021
1.2084
7158.2
8650
7241.3
7313.7
7344
6199.4
17-02-2021
1.206
6976.4
8413.5
7053.7
7124.2
7156
6064.7
16-02-2021
1.2143
6950.1
8439.5
7024.3
7094.5
7126
6065.9
15-02-2021
1.2129
6939.2
8416.5
7016.9
7087.1
7119
6050.3
12-02-2021
1.2108
6830.6
8270.5
6907.4
6976.5
7010
5990.9
11-02-2021
1.2147
6826.4
8292
6913.1
6982.2
7015
5994.8
10-02-2021
1.2127
6827.3
8279.5
6912.5
6981.6
7015
5984
09-02-2021
1.2104
6730.4
8146.5
6812.6
6880.7
6915
5912.7
08-02-2021
1.2025
6658.6
8007
6737.1
6804.5
6840
5848.8
05-02-2021
1.1983
6623.1
7936.5
6699.9
6766.9
6803
5793.9
04-02-2021
1.1996
6530.1
7833.5
6612.3
6678.4
6716
5732.5
03-02-2021
1.2017
6517.8
7832.5
6600.2
6666.2
6703
5746.9
02-02-2021
1.2044
6439.3
7755.5
6522
6587.2
6625
5675.5
01-02-2021
1.2084
6477.2
7827
6561.8
6627.4
6665
5711.5
29-01-2021
1.2136
6490.6
7877
6568.4
6634.1
6671
5737.9
28-01-2021
1.2091
6433.3
7778.5
6508.1
6573.2
6611
5696.9
27-01-2021
1.2114
6517.3
7895
6600.1
6666.1
6703
5761.5
26-01-2021
1.2143
6552.7
7957
6630.5
6696.8
6733
5810.2
25-01-2021
1.2152
6570.5
7984.5
6649.3
6715.8
6751
5834.9
22-01-2021
1.2158
6474.7
7872
6550.8
6616.3
6653
5762.4
Copper quotations – last 2 years
Data
Change $/€
LME €/t
LME $/t
DN €/t
DN+1%€/t
GIRM €/t
LME £/t
Aice
03-2021
1.2041
7570.9
9116
7649.2
7725.7
7752
6617.6
02-2021
1.2098
6991.6
8460.2
7071.7
7142.4
7174.2
6073.6
7050
01-2021
1.2171
6548.9
7970.5
6627.9
6694.2
6730
5845.3
6650
12-2020
1.2167
6373.7
7755.2
6453
6517.5
6556.5
5776.9
6500
11-2020
1.1838
5965.9
7063.4
6046.2
6106.6
6150.7
5346.4
6000
10-2020
1.1775
5692.1
6702.8
5774.2
5832
5879.3
5165
5800
09-2020
1.1792
5692.2
6712.6
5773.2
5830.9
5878
5176.2
5800
08-2020
1.1823
5495.1
6496.7
5576.1
5631.9
5680.3
4950.4
5600
07-2020
1.1463
5542.6
6353.8
5627.1
5683.4
5734.7
5014.9
5650
06-2020
1.1255
5102.2
5742.4
5187.1
5238.9
5296.3
4598.5
5150
05-2020
1.0908
4798.1
5233.8
4886.3
4935.2
4998.6
4253.3
4900
04-2020
1.0862
4647.8
5048.2
4736.4
4783.8
4848.9
4067.8
4700
03-2020
1.1063
4677.2
5178.7
4765.1
4812.8
4877.2
4166.7
4850
02-2020
1.0905
5215.1
5686.4
5303.3
5356.4
5415.5
4385.2
5300
01-2020
1.1101
5448.9
6049.2
5535.9
5591.2
5644.1
4626.2
5650
12-2019
1.1113
5454.8
6062.4
5541.3
5596.7
5651.6
4620.7
5550
11-2019
1.1051
5302.6
5859.7
5389.5
5443.4
5500.3
4547.7
5400
10-2019
1.1053
5195.7
5742.9
5282.4
5335.3
5393.2
4546.5
5300
09-2019
1.1004
5221.3
5745.5
5308.4
5361.5
5419.5
4653.2
5300
08-2019
1.1127
5130.2
5708
5217.4
5269.6
5327.5
4699.4
5250
07-2019
1.1218
5294.9
5939.8
5381.5
5435.3
5490.8
4762.2
5400
06-2019
1.1293
5196.2
5868.4
5282.2
5335
5390.8
4630.7
5300
05-2019
1.1186
5389.1
6028.3
5476.8
5531.6
5586.3
4696.9
5550
04-2019
1.1238
5735
6445.1
5821
5879.2
5930
4942.9
5850
Utilizziamo i cookie per essere sicuri che tu possa avere la migliore esperienza sul nostro sito. Se continui ad utilizzare questo sito noi assumiamo che tu ne sia felice. Ok
Scroll to top