Copper quotations – last 30 days
Since Febrary 14 2022 Del-Notiz re.V. has suspended the publication of the DEL-Notiz copper values. In this context, we would like to inform you that we replace the former DEL-Notiz and DEL-Notiz +1% quotation, regulated in our agreements, using the following procedure to calculate the copper price:
DE €/t :(LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ – DE €/t +1% : ((LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ ) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 23-09-2022 | 0.9754 | 7939.9 | 7744.6 | 8071.2 | 8151.9 | 7886 | 7004.9 |
| 22-09-2022 | 0.9884 | 7906.7 | 7815 | 8036.2 | 8116.6 | 8170 | 6907.4 |
| 21-09-2022 | 0.9906 | 7835.2 | 7761.5 | 7964.4 | 8044 | 8087 | 6846.2 |
| 20-09-2022 | 0.9986 | 7806.9 | 7796 | 7935.1 | 8014.5 | 8051 | 6820.6 |
| 19-09-2022 | 0.999 | 7785 | 7777.2 | 7913.1 | 7992.2 | 8031 | 6838.3 |
| 16-09-2022 | 0.9954 | 7828 | 7792 | 7956.6 | 8036.2 | 8061 | 6835.7 |
| 15-09-2022 | 0.9992 | 7812.2 | 7806 | 7940.4 | 8019.8 | 8064 | 6790.2 |
| 14-09-2022 | 0.9993 | 7872.9 | 7865 | 7994.6 | 8081 | 8116 | 6812.5 |
| 13-09-2022 | 1.0177 | 8088.5 | 8230 | 8208.7 | 8296.4 | 8328 | 7013.8 |
| 12-09-2022 | 1.0145 | 7903.5 | 8026 | 8033.9 | 8109.8 | 8154 | 6865.7 |
| 09-09-2022 | 1.0039 | 7946.1 | 7985 | 8077.5 | 8154.2 | 8199 | 6908 |
| 08-09-2022 | 1.0022 | 7898.9 | 7906 | 8012.4 | 8107 | 8134 | 6842.1 |
| 07-09-2022 | 0.9882 | 7863.4 | 7773 | 7947.8 | 8072.8 | 8071 | 6803.5 |
| 06-09-2022 | 0.9923 | 7762.9 | 7707 | 7891.7 | 7970.7 | 8014 | 6658.9 |
| 05-09-2022 | 0.9916 | 7714.2 | 7652.5 | 7842.4 | 7921.7 | 7965 | 6619.8 |
| 02-09-2022 | 0.9991 | 7592.3 | 7587 | 7718.3 | 7592.3 | 7840 | 6563.1 |
| 01-09-2022 | 1.0004 | 7698.9 | 7702 | 7826.9 | 7905.1 | 7944 | 6659.2 |
| 31-08-2022 | 1 | 7721 | 7721 | 7849 | 7927.5 | 7966 | 6642.9 |
| 30-08-2022 | 1.0034 | 7883.7 | 7910.5 | 8011.3 | 8091.4 | 8137 | 6751.3 |
| 26-08-2022 | 1.0007 | 8309.2 | 8315 | 8437.1 | 8521.5 | 8566 | 7035.3 |
| 25-08-2022 | 0.997 | 8179.5 | 8155 | 8307.9 | 8391 | 8421 | 6890 |
| 24-08-2022 | 0.9934 | 8084.9 | 8031.5 | 8213.7 | 8295.8 | 8337 | 6819.6 |
| 23-08-2022 | 0.9927 | 8160.1 | 8100.5 | 8289 | 8371.9 | 8408 | 6882.3 |
| 22-08-2022 | 1.001 | 8033 | 8041 | 8160.8 | 8242.4 | 8287 | 6811.5 |
| 19-08-2022 | 1.0054 | 8007.8 | 8051 | 8135.1 | 8216.4 | 8257 | 6802.7 |
| 18-08-2022 | 1.0178 | 7879.7 | 8020 | 8005.5 | 8085.6 | 8122 | 6648.4 |
| 17-08-2022 | 1.0164 | 7826.6 | 7955 | 7952.6 | 8032.1 | 8067 | 6585.3 |
| 16-08-2022 | 1.0131 | 7888.7 | 7992 | 8015 | 8095.2 | 8134 | 6647.8 |
| 15-08-2022 | 1.0195 | 7715.1 | 7865.5 | 7840.6 | 7919 | 7956 | 6509 |
| 12-08-2022 | 1.0285 | 7841.5 | 8065 | 7966 | 8045.6 | 8084 | 6648.3 |
Copper quotations – last 2 years
Since Febrary 14 2022 Del-Notiz re.V. has suspended the publication of the DEL-Notiz copper values. In this context, we would like to inform you that we replace the former DEL-Notiz and DEL-Notiz +1% quotation, regulated in our agreements, using the following procedure to calculate the copper price:
DE €/t :(LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ – DE €/t +1% : ((LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ ) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 09-2022 | 0.9974 | 7838.6 | 7819.2 | 7963 | 8034.5 | 8065.6 | 6811.2 | |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
| 10-2021 | 1.1601 | 8428.1 | 9778.5 | 8511.5 | 8596.6 | 8617.9 | 7137.4 | 8450 |
| 09-2021 | 1.177 | 7921.6 | 9324.1 | 8003.8 | 8083.8 | 8108.9 | 6795.4 | 8050 |
| 08-2021 | 1.177 | 7949.3 | 9357.2 | 8030.3 | 8110.6 | 8135.3 | 6777.3 | 8100 |
| 07-2021 | 1.1822 | 7979.7 | 9433.6 | 8061.9 | 8142.5 | 8164.2 | 6831.7 | 8050 |
| 06-2021 | 1.2047 | 7977.2 | 9612.4 | 8056.8 | 8137.4 | 8159.8 | 6968.6 | 8100 |
| 05-2021 | 1.2148 | 8383.3 | 10184 | 8462.7 | 8547.4 | 8564.9 | 7230.1 | 8450 |
| 04-2021 | 1.1979 | 7791.3 | 9335.6 | 7871.4 | 7950.2 | 7974.9 | 6742.4 | 7800 |
| 03-2021 | 1.1899 | 7567.7 | 9005 | 7648.3 | 7724.8 | 7752.3 | 6497.5 | 7700 |
| 02-2021 | 1.2098 | 6991.6 | 8460.2 | 7071.7 | 7142.4 | 7174.2 | 6073.6 | 7050 |
| 01-2021 | 1.2171 | 6548.9 | 7970.5 | 6627.9 | 6694.2 | 6730 | 5845.3 | 6650 |
| 12-2020 | 1.2167 | 6373.7 | 7755.2 | 6453 | 6517.5 | 6556.5 | 5776.9 | 6500 |
| 11-2020 | 1.1838 | 5965.9 | 7063.4 | 6046.2 | 6106.6 | 6150.7 | 5346.4 | 6000 |
| 10-2020 | 1.1775 | 5692.1 | 6702.8 | 5774.2 | 5832 | 5879.3 | 5165 | 5800 |
