Copper quotations – last 30 days

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
15-09-2021 1.1824 8024.8 9488.5 8107.7 8188.8 8212 6863.3
14-09-2021 1.1814 7962.6 9407 8046.3 8126.8 8151 6863.3
13-09-2021 1.178 8172.3 9627 8258.4 8341 8363 6963
10-09-2021 1.1841 8035.6 9515 8121.9 8203.1 8226 6853.2
09-09-2021 1.1838 7903.8 9356.5 7984.6 8064.4 8089 6761.9
08-09-2021 1.1827 7826.2 9256 7911 7990.1 8016 6722.3
07-09-2021 1.186 7862.6 9325 7942.5 8021.9 8047 6769.5
06-09-2021 1.1864 7924.4 9401.5 8006.7 8086.8 8111 6790.1
03-09-2021 1.1872 7884.9 9361 7964.8 8044.4 8069 6767.6
02-09-2021 1.1846 7890.4 9347 7969.1 8048.8 8074 6778.1
01-09-2021 1.1817 7880.2 9312 7963.1 8042.7 8068 6768.9
31-08-2021 1.1834 7996 9462.5 8073.4 8154.1 8178 6862.9
27-08-2021 1.1761 7951.7 9352 8032 8112.3 8137 6816.3
26-08-2021 1.1767 7923 9323 8002.9 8082.9 8108 6788.3
25-08-2021 1.1736 7991.2 9378.5 8070.6 8151.3 8176 6837.6
24-08-2021 1.174 7935.7 9316.5 8019.9 8100.1 8125 6790
23-08-2021 1.1718 7882.7 9237 7964.4 8044 8070 6751.2
20-08-2021 1.1671 7644.6 8922 7728.5 7805.8 7834 6554.5
19-08-2021 1.1696 7503 8775.5 7581.5 7657.3 7687 6413.9
18-08-2021 1.1723 7803.9 9148.5 7886.5 7965.4 7992 6644.3
17-08-2021 1.1767 7943 9346.5 8027.3 8107.6 8132 6778.2
16-08-2021 1.1772 7965.5 9377 8049.5 8130 8155 6762.6
13-08-2021 1.1765 8014.9 9429.5 8100.3 8181.3 8205 6823.6
12-08-2021 1.1739 8099.9 9508.5 8182.8 8264.6 8288 6866.3
11-08-2021 1.1718 8039.8 9421 8122.8 8204 8228 6812
10-08-2021 1.1722 8027.2 9409.5 8109.1 8190.2 8215 6788
09-08-2021 1.1761 7917.3 9311.5 7997.9 8077.9 8103 6710.5
06-08-2021 1.1807 8071.1 9529.5 8152.7 8234.2 8257 6847.4
05-08-2021 1.185 7957 9429 8034.9 8115.2 8139 6770.8
04-08-2021 1.1861 8012 9503 8091.2 8172.1 8196 6822.5

Copper quotations – last 2 years

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
09-2021 1.1835 7942.5 9399.7 8025.1 8105.3 8129.6 6809.2
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300