Copper quotations – last 30 days

Since Febrary 14 2022 Del-Notiz re.V. has suspended the publication of the DEL-Notiz copper values. In this context, we would like to inform you that we replace the former DEL-Notiz and DEL-Notiz +1% quotation, regulated in our agreements, using the following procedure to calculate the copper price:

DE €/t :(LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€       –      DE €/t +1% : ((LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ ) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
26-01-2023 1.0895 8525.5 9288.5 8736.6 8823.9 8848 7493.1
25-01-2023 1.0878 8510.8 9258 8722.2 8809.4 8838 7508.5
24-01-2023 1.0858 8572.5 9308 8784.3 8872.1 8893 7574.3
23-01-2023 1.0871 8592.1 9340.5 8803.7 8891.7 8917 7552.8
20-01-2023 1.0826 8527.6 9232 8740.1 8827.5 8860 7472.9
19-01-2023 1.0815 8497.5 9190 8710.1 8797.2 8829 7451.6
18-01-2023 1.0839 8705.6 9436 8917.8 9007 9042 7628.7
17-01-2023 1.0843 8405.4 9114 8617.5 8703.7 8722 7435.8
16-01-2023 1.0812 8458.7 9145.5 8671.4 8758.1 8780 7504.3
13-01-2023 1.0814 8421.5 9107 8634.2 8720.5 8749 7478.9
12-01-2023 1.0772 8421.4 9071.5 8634.9 8721.2 8756 7476.7
11-01-2023 1.0747 8362.3 8987 8576.3 8662.1 8696 7418.7
10-01-2023 1.0723 8175.4 8766.5 8389.9 8473.8 8507 7228.3
09-01-2023 1.0696 8154.5 8722 8369.5 8453.2 8490 7185.1
06-01-2023 1.05 7964.3 8362.5 8183.3 8265.2 8304 7051
05-01-2023 1.0601 7942.6 8420 8159.6 8241.2 8272 7015.5
04-01-2023 1.0599 7745.1 8209 7962.1 8041.7 8071 6812.4
03-01-2023 1.0545 7956.4 8390 8174.5 8256.2 8295 7017.4
30-12-2022 1.0666 7863.3 8387 7983.3 8063.1 8088 6969.4
29-12-2022 1.0649 7883.4 8395 8003.6 8083.6 8113 6974.9
28-12-2022 1.064 7942.7 8451 8063 8143.6 8157 6991.2
23-12-2022 1.0622 7822 8308.5 7942.5 8021.9 8056 6884.2
22-12-2022 1.0633 7848.7 8345.5 7969.1 8048.7 8078 6921.1
21-12-2022 1.0636 7829.1 8327 7949.4 8028.9 8066 6864.8
20-12-2022 1.0599 7832.8 8302 7953.6 8033.1 8054 6843.6
19-12-2022 1.0598 7860.9 8331 7981.7 8061.5 8087 6840.5
16-12-2022 1.0619 7751.7 8231.5 7872.2 7950.9 7983 6761.5
15-12-2022 1.0621 7892.9 8383 8013.4 8093.5 8122 6809.4
14-12-2022 1.0649 7902.2 8415 8022.3 8102.6 8137 6852.6
13-12-2022 1.0545 7947.8 8381 8069.2 8149.9 8178 6812.7

Copper quotations – last 2 years

Since Febrary 14 2022 Del-Notiz re.V. has suspended the publication of the DEL-Notiz copper values. In this context, we would like to inform you that we replace the former DEL-Notiz and DEL-Notiz +1% quotation, regulated in our agreements, using the following procedure to calculate the copper price:

DE €/t :(LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€       –      DE €/t +1% : ((LME $/t CASH_ASK + 128 $/t) / BCE Fix $/€ ) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
01-2023 1.0757 8330 8963.8 8543.8 8629.2 8659.4 7350.3
12-2022 1.0587 7903.4 8367.2 8124.5 8104.6 8132.2 6865.7 8050
11-2022 1.0201 7872 8030 7997.6 8077.5 8114.5 6840.3 8000
10-2022 0.9826 7756.9 7621.2 7887.2 7966.1 8006.4 6752.7 7950
09-2022 0.9904 7809 7734.7 7938.3 8017.7 8058.2 6843.3 7950
08-2022 1.0135 7856.3 7961 7982.6 8062.4 8101.9 6636.9 8000
07-2022 1.0179 7396.4 7529.8 7522.2 7597.4 7637.6 6328.1 7600
06-2022 1.0551 8559.4 9033.1 8680.7 8767.5 8793.7 7343.9 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550
11-2021 1.1414 8556.3 9765.5 8642.1 8728.5 8749.9 7265 8650
10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050