Copper quotations – last 30 days

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
25-10-2021 1.1603 8661.6 10050 8740.9 8828.3 8847
22-10-2021 1.163 8591.6 9992 8671.9 8758.6 8778 7249
21-10-2021 1.1637 8637.1 10051 8714.8 8801.9 8821 7277
20-10-2021 1.1623 8742.1 10161 8824.4 8912.6 8931 7393.6
19-10-2021 1.1655 9139.4 10652 9221 9313.2 9327 7704.3
18-10-2021 1.1604 9048.6 10500 9138.1 9229.5 9244 7645.3
15-10-2021 1.1602 9097.6 10555 9179.5 9271.3 9286 7675.8
14-10-2021 1.1602 8594.2 9971 8675.1 8761.9 8781 7269.6
13-10-2021 1.1562 8355.8 9661 8437.1 8521.5 8544 7092.7
12-10-2021 1.1555 8295.1 9585 8377.9 8461.7 8485 7034.9
11-10-2021 1.1574 8231.4 9527 8317.6 8400.8 8424 6989.7
08-10-2021 1.1569 7992 9246 8080.6 8161.4 8187 6786.6
07-10-2021 1.1562 7937.2 9177 8018.5 8098.7 8125 6744.3
06-10-2021 1.1542 7880.8 9096 7966.4 8046.1 8073 6702
05-10-2021 1.1602 7836.1 9091.5 7921.3 8000.5 8028 6675.6
04-10-2021 1.1636 7964.5 9267.5 8049.5 8130 8156 6811.3
01-10-2021 1.16 7856 9113 7940.5 8019.9 8047 6729.9
30-09-2021 1.1579 7808.1 9041 7893.4 7972.3 8000 6721.9
29-09-2021 1.1654 7917.5 9227 8002.3 8082.3 8108 6840.4
28-09-2021 1.1678 7932 9263 8007 8087.1 8113 6812
27-09-2021 1.1698 7985.1 9341 8072.4 8153.1 8178 6824.7
24-09-2021 1.1719 7914.5 9275 7999.5 8079.5 8105 6782
23-09-2021 1.1715 7897.6 9252 7979.2 8059 8085 6743.9
22-09-2021 1.1729 7890.7 9255 7974.3 8054 8080 6784.7
21-09-2021 1.1738 7757.7 9106 7835.2 7913.6 7940 6765.8
20-09-2021 1.1711 7809.3 9145.5 7895 7974 8001 6696.1
17-09-2021 1.178 8009.8 9435.5 8087.5 8168.4 8192 6838.3
16-09-2021 1.1763 7984.4 9392 8061.5 8142.1 8167 6787.1
15-09-2021 1.1824 8024.8 9488.5 8107.7 8188.8 8212 6863.3
14-09-2021 1.1814 7962.6 9407 8046.3 8126.8 8151 6863.3

Copper quotations – last 2 years

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
10-2021 1.1598 8403.6 9746.8 8486.8 8571.6 8593.2 7111.4
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400