Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
03-07-2020 1.1224 5365.7 6022.5 5449.6 5504.1 5559
02-07-2020 1.1286 5387.2 6080 5473.2 5527.9 5582 4856.6
01-07-2020 1.12 5371.9 6016.5 5478.7 5533.5 5565 4855.9
30-06-2020 1.1198 5392 6038 5478.7 5533.5 5588 4920.1
29-06-2020 1.1284 5279.2 5957 5365.9 5419.6 5475 4836.4
26-06-2020 1.1213 5338 5985.5 5423.9 5478.1 5533 4830.9
25-06-2020 1.12 5250.4 5880.5 5337.1 5390.5 5447 4735.9
24-06-2020 1.128 5204.8 5871 5286.8 5339.7 5396 4700.9
23-06-2020 1.1318 5208.5 5895 5300.1 5353.1 5409 4727.4
22-06-2020 1.1213 5194.9 5825 5280.2 5333 5390 4695.7
19-06-2020 1.121 5205.6 5835.5 5292 5344.9 5402 4716.7
18-06-2020 1.1222 5167.5 5799 5247.7 5300.2 5357 4644.4
17-06-2020 1.1232 5105.1 5734 5188.9 5240.8 5298 4564.2
16-06-2020 1.1308 5093.3 5759.5 5179.8 5231.6 5289 4553
15-06-2020 1.1253 5017.3 5646 5100.6 5151.6 5210 4499.9
12-06-2020 1.1304 5118.1 5785.5 5201 5253 5310 4584.4
11-06-2020 1.1348 5112.4 5801.5 5193.1 5245 5301 4585.1
10-06-2020 1.1375 5099.8 5801 5178.9 5230.7 5287 4534.5
09-06-2020 1.1294 5029.7 5680.5 5119.9 5171.1 5229 4483.4
08-06-2020 1.1285 5014.6 5659 5103.5 5154.5 5213 4471.4
05-06-2020 1.133 4932 5588 5013.9 5064 5122 4412.9
04-06-2020 1.125 4846.7 5452.5 4924.3 4973.5 5033 4338.1
03-06-2020 1.1194 4912.5 5499 4996.9 5046.9 5107 4377.1
02-06-2020 1.1174 4889 5463 4977.6 5027.4 5088 4356.5
01-06-2020 1.1116 4836.7 5376.5 4924.4 4973.6 5035
29-05-2020 1.1136 4788.5 5332.5 4875.2 4924 4985 4312.6
28-05-2020 1.1016 4791.7 5278.5 4882.6 4931.4 4994 4307.6
27-05-2020 1.0991 4829.9 5308.5 4904.7 4953.7 5016 4311.7
26-05-2020 1.0975 4867 5341.5 4952.9 5002.4 5064 4329.3
22-05-2020 1.0904 4807.9 5242.5 4895.7 4944.7 5008 4304.5

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
07-2020 1.1237 5374.9 6039.7 5467.2 5521.8 5568.7 4856.3
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350