Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
23-03-2023 1.0879 8196.5 8917 8407.9 8492 8524 7264.4
22-03-2023 1.0785 8234.1 8880.5 8447.4 8531.9 8563 7237
21-03-2023 1.0776 8188.6 8824 8402 8486 8512 7201.5
20-03-2023 1.0717 8096.5 8677 8311.1 8394.2 8434 7094.3
17-03-2023 1.0623 8115.4 8621 8331.9 8415.2 8446 7104.8
16-03-2023 1.0595 8055.7 8535 8272.8 8355.5 8394 7077.7
15-03-2023 1.0549 8081.3 8525 8299.4 8382.4 8406 7057.7
14-03-2023 1.0737 8293.8 8905 8508 8593 8620 7304
13-03-2023 1.0706 8080.5 8651 8295.3 8378.3 8419 7150.8
10-03-2023 1.0586 8270.4 8755 8487.6 8572.5 8596 7299.5
09-03-2023 1.0554 8345.7 8808 8563.6 8649.2 8673 7412.3
08-03-2023 1.0545 8354.7 8810 8572.8 8658.5 8687 7442.1
07-03-2023 1.0665 8273.8 8824 8489.5 8574.3 8601 7354.6
06-03-2023 1.0646 8283.9 8819 8499.9 8584.9 8619 7345.5
03-03-2023 1.0615 8426.8 8945 8643.4 8729.9 8761 7461
02-03-2023 1.0605 8388.5 8896 8605.4 8691.4 8720 7447.5
01-03-2023 1.0684 8486.1 9066.5 8701.3 8788.3 8814 7511.6
28-02-2023 1.0619 8328.5 8844 8545.1 8630.5 8662 7306.7
27-02-2023 1.0554 8291.6 8751 8509.6 8594.7 8621 7305.3
24-02-2023 1.057 8332.1 8807 8549.7 8635.2 8668 7354.5
23-02-2023 1.0616 8534.3 9060 8750.9 8838.5 8865 7518.7
22-02-2023 1.0664 8569.1 9121 8768.8 8856.4 8898 7533.7
21-02-2023 1.0664 8536.7 9103.5 8752.3 8839.9 8870 7518
20-02-2023 1.0674 8445.8 9015 8661.2 8747.8 8778 7495.6
17-02-2023 1.0625 8349.2 8871 8565.6 8651.3 8684 7427.8
16-02-2023 1.07 8310.3 8892 8525.2 8610.5 8645 7387.2
15-02-2023 1.07 8248.6 8826 8463.6 8548.2 8579 7328.1
14-02-2023 1.0759 8301.4 8931.5 8515.2 8600.3 8630 7314.3
13-02-2023 1.0686 8339.9 8912 8555.1 8640.7 8665 7361.6
10-02-2023 1.069 8330.2 8905 8545.4 8630.8 8666 7364.4

Quotazioni ultimi 2 anni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
03-2023 1.0663 8245.4 8791.7 8461.1 8545.7 8575.8 7280.4
02-2023 1.0716 8357.8 8955.2 8571.7 8657.4 8687.5 7402.5 8600
01-2023 1.0773 8351.5 8999.8 8565 8650.6 8680.1 7366 8500
12-2022 1.0587 7903.4 8367.2 8124.5 8104.6 8132.2 6865.7 8050
11-2022 1.0201 7872 8030 7997.6 8077.5 8114.5 6840.3 8000
10-2022 0.9826 7756.9 7621.2 7887.2 7966.1 8006.4 6752.7 7950
09-2022 0.9904 7809 7734.7 7938.3 8017.7 8058.2 6843.3 7950
08-2022 1.0135 7856.3 7961 7982.6 8062.4 8101.9 6636.9 8000
07-2022 1.0179 7396.4 7529.8 7522.2 7597.4 7637.6 6328.1 7600
06-2022 1.0551 8559.4 9033.1 8680.7 8767.5 8793.7 7343.9 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550
11-2021 1.1414 8556.3 9765.5 8642.1 8728.5 8749.9 7265 8650
10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800