Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
24-06-2021 1.1936 7867.4 9390.5 7947.5 8027 8051
23-06-2021 1.1951 7773 9289.5 7858.3 7936.9 7962 6648.7
22-06-2021 1.1894 7727 9190.5 7806.8 7884.9 7911 6611.4
21-06-2021 1.1891 7604.5 9042.5 7683.6 7760.4 7788 6516.2
18-06-2021 1.1898 7737.4 9206 7809.3 7887.4 7913 6627.3
17-06-2021 1.1937 7897.7 9427.5 7979.2 8059 8083 6758.6
16-06-2021 1.2124 7842.3 9508 7926.4 8005.7 8029 6735.1
15-06-2021 1.2108 7889.4 9552.5 7969.1 8048.8 8072 6803.3
14-06-2021 1.2112 8173.7 9900 8249.9 8332.4 8352
11-06-2021 1.2125 8271.3 10029 8345.4 8428.9 8448 7086.6
10-06-2021 1.2174 8056.9 9808.5 8134.8 8216.1 8237 6955.9
09-06-2021 1.2195 8099.2 9877 8177 8258.8 8279 6967.9
08-06-2021 1.2182 8109.1 9878.5 8190.3 8272.2 8292 6983.3
07-06-2021 1.2162 8097.4 9848 8174 8255.7 8276 6947.9
04-06-2021 1.2117 8130.7 8211.7 8293.8 8314 9852
03-06-2021 1.2187 8178.4 9967 8255.8 8338.4 8358 7025.5
02-06-2021 1.2186 8302.6 10117.5 8385.8 8469.7 8488 7155.2
01-06-2021 1.2225 8353.8 10212.5 8434.8 8519.1 8536
28-05-2021 1.2142 8367.2 10159.5 8437.6 8522 8540 7173.3
27-05-2021 1.2198 8224.7 10032.5 8304.5 8387.5 8406 7078.6
26-05-2021 1.2229 8148.7 9965 8227.5 8309.8 8329 7039.9
25-05-2021 1.2264 8107.5 9943 8190.1 8272 8292 7019.4
24-05-2021 1.2212 8080.6 9868 8161.9 8243.5 8264 6986.2
21-05-2021 1.2188 8213.8 10011 8287.8 8370.7 8390 7055.5
20-05-2021 1.2203 8265.2 10086 8345.6 8429.1 8447 7139
19-05-2021 1.2212 8282.4 10114.5 8365.5 8449.2 8467 7144.5
18-05-2021 1.2222 8562.4 10465 8644.2 8730.6 8746 7367.6
17-05-2021 1.2143 8446.8 10257 8522.1 8607.3 8624 7278.6
14-05-2021 1.2123 8423.7 10212 8503.9 8588.9 8606 7253.4
13-05-2021 1.2081 8487.3 10253.5 8567.8 8653.5 8671 7309.3

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
06-2021 1.2078 8006.2 9661.5 8085.5 8166.4 8188.3 7045
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400