Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
21-02-2020 1.0801 5279.1 5702 5369.3 5423 5482 4410.9
20-02-2020 1.079 5310.5 5730 5399.2 5453.2 5512 4453.6
19-02-2020 1.08 5319.9 5745.5 5408.5 5462.6 5522 4422.7
18-02-2020 1.0816 5295.9 5728 5385.4 5439.3 5498 4395.3
17-02-2020 1.0835 5354.9 5802 5442.5 5496.9 5555 4458.3
14-02-2020 1.0842 5291.5 5737 5381.2 5435 5494 4403.3
13-02-2020 1.0867 5260 5716 5350 5403.5 5463 4386.1
12-02-2020 1.0914 5265.7 5747 5354.4 5407.9 5467 4425.5
11-02-2020 1.0901 5225.2 5696 5309.1 5362.2 5421 4403.9
10-02-2020 1.0951 5168 5659.5 5256.9 5309.5 5369 4376
07-02-2020 1.0969 5153.6 5653 5244.2 5296.6 5356 4366.3
06-02-2020 1.1003 5204 5726 5291.5 5344.4 5403 4413.4
05-02-2020 1.1023 5183.7 5714 5271 5323.7 5382 4379.6
04-02-2020 1.1048 5115.9 5652 5204.4 5256.4 5315 4343.7
03-02-2020 1.1066 5056 5595 5143 5194.4 5254 4285.4
01-02-2020
31-01-2020 1.1052 5039.8 5570 5128.8 5180.1 5240 4244.5
30-01-2020 1.1029 5096.6 5621 5186.2 5238.1 5297 4294.4
29-01-2020 1.1001 5179.5 5698 5268.5 5321.2 5330 4380.1
28-01-2020 1.1005 5193.1 5715 5279.6 5332.4 5391 4392.1
27-01-2020 1.1025 5241.7 5779 5329.5 5382.8 5441 4422.3
24-01-2020 1.1035 5408.2 5968 5498.5 5553.5 5610 4561.7
23-01-2020 5454.9 6050 5543.7 5599.1 5654 4609.9
22-01-2020 1.1088 5504.6 6103.5 5593.4 5649.3 5704 4651.7
21-01-2020 1.1115 5540.7 6158.5 5630.4 5686.7 5741 4719.5
20-01-2020 1.1085 5633.7 6245 5720.6 5777.8 5831 4807.2
17-01-2020 1.1108 5650.4 6276.5 5735.5 5792.9 5846 4808.8
16-01-2020 1.1169 5641.1 6300.5 5728.8 5786.1 5839 4822.1
15-01-2020 1.1142 5593.3 6232 5679.7 5736.5 5790 4791.3
14-01-2020 1.1115 5619.4 6246 5703.9 5760.9 5814 4814.6

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
02-2020 1.0908 5232.3 5706.9 5320.7 5373.9 5432.9 4394.9
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650