Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
27-06-2022 1.0572 7901.1 8353 8022.1 8102.4 8138 6812.6
24-06-2022 1.0524 7868.2 8280.5 7989.8 8069.7 8108 6750.2
23-06-2022 1.0493 8175 8578 8297 8379.9 8400 7016.2
22-06-2022 1.0521 8296.7 8729 8418.4 8502.6 8538 7133.2
21-06-2022 1.055 8530.8 9000 8652.1 8738.7 8765 7334.9
20-06-2022 1.0517 8438.7 8875 8560.4 8646 8665 7237.8
17-06-2022 1.0486 8679.2 9101 8801.3 8889.3 8910 7421.5
16-06-2022 1.04 8754.8 9105 8877.9 8966.7 9002 7504.9
15-06-2022 1.0431 8874.5 9257 8997.2 9087.2 9087 7642.2
14-06-2022 1.0452 8862.4 9263 8984.9 9074.7 9101 7675
13-06-2022 1.0455 8885.7 9290 9008.1 9098.2 9128 7638.5
10-06-2022 1.0578 9015.9 9537 9136.9 9228.3 9253 7667.6
09-06-2022 1.0743 8964 9630 9083.1 9174 9204 7678.8
08-06-2022 1.0739 9025 9692 9144.2 9235.7 9256 7722
07-06-2022 1.0662 9015.2 9612 9135.2 9226.6 9247 7693.9
06-06-2022 1.0726 9054.6 9712 9174 9265.7 9282 7726.3
01-06-2022 1.0712 8826.5 9455 8946 9035.5 9061 7520
31-05-2022 1.0713 8868.2 9500.5 8987.7 9077.6 9100 7546.6
30-05-2022 1.0764 8844.8 9520.5 8963.7 9053.3 9070 7532
27-05-2022 1.0722 8751.2 9383 8870.5 8959.3 8995 7436.2
26-05-2022 1.0697 8749.2 9359 8868.8 8957.5 8973 7430.1
25-05-2022 1.0656 8715.3 9287 8835.4 8923.8 8944 7434.3
24-05-2022 1.072 8825.1 9460.5 8944.5 9033.9 9060 7569
23-05-2022 1.0659 8913.1 9500.5 9033.2 9123.5 9146 7554.5
20-05-2022 1.0577 8960 9477 9081 9171.8 9200 7600.4
19-05-2022 1.0525 8823.8 9287 8945.4 9034.8 9064 7470.2
18-05-2022 1.0523 8804 9264.5 8925.7 9014.9 9050 7459.3
17-05-2022 1.0541 8913.8 9396 9035.2 9125.5 9146 7526.4
16-05-2022 1.0422 8894.6 9270 9017.5 9107.6 9134 7561.8
13-05-2022 1.0385 8728 9064 8851.2 8939.7 8966 7434.4

Quotazioni ultimi 2 anni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
06-2022 1.0562 8657 9145.3 8778.2 8866 8890.9 7422.1 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550
11-2021 1.1414 8556.3 9765.5 8642.1 8728.5 8749.9 7265 8650
10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650