Quotazioni ultimi 30 giorni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 30-11-2022 | 1.0376 | 7900.9 | 8198 | 8024.3 | 8104.5 | 8143 | 6830.5 |
| 29-11-2022 | 1.0366 | 7751.8 | 8035.5 | 7875.3 | 7954 | 7983 | 6684 |
| 28-11-2022 | 1.0463 | 7613.5 | 7966 | 7735.8 | 7813.2 | 7841 | 6585.6 |
| 25-11-2022 | 1.0375 | 7778.3 | 8070 | 7901.7 | 7980.7 | 8011 | 6675.5 |
| 24-11-2022 | 1.0413 | 7673.6 | 7990.5 | 7796.5 | 7874.5 | 7911 | 6594.5 |
| 23-11-2022 | 1.0325 | 7711.4 | 7962 | 7835.4 | 7913.7 | 7952 | 6667.2 |
| 22-11-2022 | 1.0274 | 7782.8 | 7996 | 7907.3 | 7986.4 | 8026 | 6728.4 |
| 21-11-2022 | 1.0246 | 7710.8 | 7900.5 | 7835.7 | 7914.1 | 7955 | 6690.8 |
| 18-11-2022 | 1.0366 | 7762.9 | 8047 | 7886.4 | 7965.2 | 8004 | 6761.6 |
| 17-11-2022 | 1.0319 | 7902.9 | 8155 | 8026.9 | 8107.2 | 8134 | 6906.9 |
| 16-11-2022 | 1.0412 | 7986 | 8315 | 8108.9 | 8190 | 8218 | 6978.6 |
| 15-11-2022 | 1.0404 | 8019 | 8343 | 8142.1 | 8223.5 | 8253 | 7004.4 |
| 14-11-2022 | 1.0319 | 8088 | 8346 | 8212 | 8294.2 | 8320 | 7066.9 |
| 11-11-2022 | 1.0308 | 8188.8 | 8441 | 8313 | 8396.1 | 8426 | 7163.7 |
| 10-11-2022 | 0.9954 | 8102.3 | 8065 | 8230.9 | 8313.2 | 8353 | 7078.9 |
| 09-11-2022 | 1.0039 | 8003.8 | 8035 | 8131.3 | 8212.6 | 8240 | 7013.8 |
| 08-11-2022 | 0.9996 | 7977.2 | 7974 | 8105.2 | 8186.3 | 8226 | 6969.7 |
| 07-11-2022 | 0.9993 | 7960.1 | 7954.5 | 8088.2 | 8169 | 8214 | 6944.7 |
| 04-11-2022 | 0.9872 | 8007.5 | 7905 | 8137.2 | 8218.5 | 8283 | 7015.4 |
| 03-11-2022 | 0.9753 | 7700.2 | 7510 | 7831.4 | 7909.8 | 7960 | 6727 |
| 02-11-2022 | 0.9908 | 7776.5 | 7705 | 7905.7 | 7984.8 | 8027 | 6694.8 |
| 01-11-2022 | 0.9947 | 7786.3 | 7745 | 7914.9 | 7994.1 | 8039 | 6704.5 |
| 31-10-2022 | 0.9914 | 7590.3 | 7525 | 7719.4 | 7796.6 | 7841 | 6540.1 |
| 28-10-2022 | 0.9951 | 7701.2 | 7663.5 | 7829.9 | 7908.2 | 7943 | 6633.3 |
| 27-10-2022 | 1.0037 | 7748.3 | 7777 | 7875.9 | 7954.6 | 7985 | 6713.6 |
| 26-10-2022 | 1.0023 | 7744.7 | 7762.5 | 7872.4 | 7951.1 | 7992 | 6712.6 |
| 25-10-2022 | 0.9861 | 7642.2 | 7536 | 7772 | 7849.8 | 7887 | 6661.4 |
| 24-10-2022 | 0.9851 | 7776.9 | 7661 | 7906.8 | 7985.9 | 8041 | 6774.3 |
| 21-10-2022 | 0.973 | 7754.4 | 7545 | 7885.9 | 7964.8 | 7994 | 6791.2 |
| 20-10-2022 | 0.9811 | 7731.6 | 7585.5 | 7862.1 | 7940.7 | 7980 | 6741.5 |
Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 11-2022 | 1.0201 | 7872 | 8030 | 7997.6 | 8077.5 | 8114.5 | 6840.3 | 8000 |
| 10-2022 | 0.9826 | 7756.9 | 7621.2 | 7887.2 | 7966.1 | 8006.4 | 6752.7 | 7950 |
| 09-2022 | 0.9904 | 7809 | 7734.7 | 7938.3 | 8017.7 | 8058.2 | 6843.3 | 7950 |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
| 10-2021 | 1.1601 | 8428.1 | 9778.5 | 8511.5 | 8596.6 | 8617.9 | 7137.4 | 8450 |
| 09-2021 | 1.177 | 7921.6 | 9324.1 | 8003.8 | 8083.8 | 8108.9 | 6795.4 | 8050 |
| 08-2021 | 1.177 | 7949.3 | 9357.2 | 8030.3 | 8110.6 | 8135.3 | 6777.3 | 8100 |
| 07-2021 | 1.1822 | 7979.7 | 9433.6 | 8061.9 | 8142.5 | 8164.2 | 6831.7 | 8050 |
| 06-2021 | 1.2047 | 7977.2 | 9612.4 | 8056.8 | 8137.4 | 8159.8 | 6968.6 | 8100 |
| 05-2021 | 1.2148 | 8383.3 | 10184 | 8462.7 | 8547.4 | 8564.9 | 7230.1 | 8450 |
| 04-2021 | 1.1979 | 7791.3 | 9335.6 | 7871.4 | 7950.2 | 7974.9 | 6742.4 | 7800 |
| 03-2021 | 1.1899 | 7567.7 | 9005 | 7648.3 | 7724.8 | 7752.3 | 6497.5 | 7700 |
| 02-2021 | 1.2098 | 6991.6 | 8460.2 | 7071.7 | 7142.4 | 7174.2 | 6073.6 | 7050 |
| 01-2021 | 1.2171 | 6548.9 | 7970.5 | 6627.9 | 6694.2 | 6730 | 5845.3 | 6650 |
| 12-2020 | 1.2167 | 6373.7 | 7755.2 | 6453 | 6517.5 | 6556.5 | 5776.9 | 6500 |
