Quotazioni ultimi 30 giorni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 23-03-2023 | 1.0879 | 8196.5 | 8917 | 8407.9 | 8492 | 8524 | 7264.4 |
| 22-03-2023 | 1.0785 | 8234.1 | 8880.5 | 8447.4 | 8531.9 | 8563 | 7237 |
| 21-03-2023 | 1.0776 | 8188.6 | 8824 | 8402 | 8486 | 8512 | 7201.5 |
| 20-03-2023 | 1.0717 | 8096.5 | 8677 | 8311.1 | 8394.2 | 8434 | 7094.3 |
| 17-03-2023 | 1.0623 | 8115.4 | 8621 | 8331.9 | 8415.2 | 8446 | 7104.8 |
| 16-03-2023 | 1.0595 | 8055.7 | 8535 | 8272.8 | 8355.5 | 8394 | 7077.7 |
| 15-03-2023 | 1.0549 | 8081.3 | 8525 | 8299.4 | 8382.4 | 8406 | 7057.7 |
| 14-03-2023 | 1.0737 | 8293.8 | 8905 | 8508 | 8593 | 8620 | 7304 |
| 13-03-2023 | 1.0706 | 8080.5 | 8651 | 8295.3 | 8378.3 | 8419 | 7150.8 |
| 10-03-2023 | 1.0586 | 8270.4 | 8755 | 8487.6 | 8572.5 | 8596 | 7299.5 |
| 09-03-2023 | 1.0554 | 8345.7 | 8808 | 8563.6 | 8649.2 | 8673 | 7412.3 |
| 08-03-2023 | 1.0545 | 8354.7 | 8810 | 8572.8 | 8658.5 | 8687 | 7442.1 |
| 07-03-2023 | 1.0665 | 8273.8 | 8824 | 8489.5 | 8574.3 | 8601 | 7354.6 |
| 06-03-2023 | 1.0646 | 8283.9 | 8819 | 8499.9 | 8584.9 | 8619 | 7345.5 |
| 03-03-2023 | 1.0615 | 8426.8 | 8945 | 8643.4 | 8729.9 | 8761 | 7461 |
| 02-03-2023 | 1.0605 | 8388.5 | 8896 | 8605.4 | 8691.4 | 8720 | 7447.5 |
| 01-03-2023 | 1.0684 | 8486.1 | 9066.5 | 8701.3 | 8788.3 | 8814 | 7511.6 |
| 28-02-2023 | 1.0619 | 8328.5 | 8844 | 8545.1 | 8630.5 | 8662 | 7306.7 |
| 27-02-2023 | 1.0554 | 8291.6 | 8751 | 8509.6 | 8594.7 | 8621 | 7305.3 |
| 24-02-2023 | 1.057 | 8332.1 | 8807 | 8549.7 | 8635.2 | 8668 | 7354.5 |
| 23-02-2023 | 1.0616 | 8534.3 | 9060 | 8750.9 | 8838.5 | 8865 | 7518.7 |
| 22-02-2023 | 1.0664 | 8569.1 | 9121 | 8768.8 | 8856.4 | 8898 | 7533.7 |
| 21-02-2023 | 1.0664 | 8536.7 | 9103.5 | 8752.3 | 8839.9 | 8870 | 7518 |
| 20-02-2023 | 1.0674 | 8445.8 | 9015 | 8661.2 | 8747.8 | 8778 | 7495.6 |
| 17-02-2023 | 1.0625 | 8349.2 | 8871 | 8565.6 | 8651.3 | 8684 | 7427.8 |
| 16-02-2023 | 1.07 | 8310.3 | 8892 | 8525.2 | 8610.5 | 8645 | 7387.2 |
| 15-02-2023 | 1.07 | 8248.6 | 8826 | 8463.6 | 8548.2 | 8579 | 7328.1 |
| 14-02-2023 | 1.0759 | 8301.4 | 8931.5 | 8515.2 | 8600.3 | 8630 | 7314.3 |
| 13-02-2023 | 1.0686 | 8339.9 | 8912 | 8555.1 | 8640.7 | 8665 | 7361.6 |
| 10-02-2023 | 1.069 | 8330.2 | 8905 | 8545.4 | 8630.8 | 8666 | 7364.4 |
Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 03-2023 | 1.0663 | 8245.4 | 8791.7 | 8461.1 | 8545.7 | 8575.8 | 7280.4 | |
| 02-2023 | 1.0716 | 8357.8 | 8955.2 | 8571.7 | 8657.4 | 8687.5 | 7402.5 | 8600 |
| 01-2023 | 1.0773 | 8351.5 | 8999.8 | 8565 | 8650.6 | 8680.1 | 7366 | 8500 |
| 12-2022 | 1.0587 | 7903.4 | 8367.2 | 8124.5 | 8104.6 | 8132.2 | 6865.7 | 8050 |
| 11-2022 | 1.0201 | 7872 | 8030 | 7997.6 | 8077.5 | 8114.5 | 6840.3 | 8000 |
| 10-2022 | 0.9826 | 7756.9 | 7621.2 | 7887.2 | 7966.1 | 8006.4 | 6752.7 | 7950 |
| 09-2022 | 0.9904 | 7809 | 7734.7 | 7938.3 | 8017.7 | 8058.2 | 6843.3 | 7950 |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
| 10-2021 | 1.1601 | 8428.1 | 9778.5 | 8511.5 | 8596.6 | 8617.9 | 7137.4 | 8450 |
| 09-2021 | 1.177 | 7921.6 | 9324.1 | 8003.8 | 8083.8 | 8108.9 | 6795.4 | 8050 |
| 08-2021 | 1.177 | 7949.3 | 9357.2 | 8030.3 | 8110.6 | 8135.3 | 6777.3 | 8100 |
| 07-2021 | 1.1822 | 7979.7 | 9433.6 | 8061.9 | 8142.5 | 8164.2 | 6831.7 | 8050 |
| 06-2021 | 1.2047 | 7977.2 | 9612.4 | 8056.8 | 8137.4 | 8159.8 | 6968.6 | 8100 |
| 05-2021 | 1.2148 | 8383.3 | 10184 | 8462.7 | 8547.4 | 8564.9 | 7230.1 | 8450 |
| 04-2021 | 1.1979 | 7791.3 | 9335.6 | 7871.4 | 7950.2 | 7974.9 | 6742.4 | 7800 |
