Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
30-03-2020 1.1034 4316.7 4763 4393.7 4437.6 4505 3832.5
27-03-2020 1.0977 4349.1 4774 4433.5 4477.8 4545 3896.8
26-03-2020 1.0981 4348.9 4775.5 4440.9 4485.3 4553 3983.6
25-03-2020 1.0827 4390.9 4754 4481.6 4526.4 4595 4015.9
24-03-2020 1.0843 4417.1 4789.5 4516.1 4561.3 4629 4075.1
23-03-2020 1.0783 4282.2 4617.5 4371.6 4415.3 4485 3969.3
20-03-2020 1.0707 4534.4 4855 4621.9 4668.1 4736 4121.4
19-03-2020 1.0801 4337.6 4685 4425.6 4469.9 4539 4030.1
18-03-2020 1.0934 4445.3 4860.5 4529.8 4575.1 4642 4103.8
17-03-2020 1.0982 4739.6 5205 4824.6 4872.8 4936 4304.5
16-03-2020 1.1157 4670.6 5211 4751.8 4799.3 4862 4245.6
13-03-2020 1.1104 4980.6 5530.5 5063.2 5113.8 5186 4435.4
12-03-2020 1.124 4792.3 5386.5 4887.2 4936.1 4997 4254.1
11-03-2020 1.1336 4897.7 5552 4979.9 5029.7 5101 4290.2
10-03-2020 1.139 4914.8 5598 5004 5054 5112 4298.2
09-03-2020 1.1456 4786.1 5483 4879.7 4928.5 4987 4184.9
06-03-2020 1.1336 4961.2 5624 5054.6 5105.1 5163 4328.2
05-03-2020 1.1187 5066.1 5667.5 5150.4 5201.9 5260 4388.7
04-03-2020 1.1125 5118.7 5694.5 5210.3 5262.4 5321
03-03-2020 1.1117 5098.5 5668 5183.7 5235.5 5294 4435.8
02-03-2020 1.1122 5071 5640 5161.5 5213.1 5272 4422.5
01-03-2020
28-02-2020 1.0977 5077 5573 5158.6 5210.2 5270 4328.5
27-02-2020 1.0964 5124 5618 5210.9 5263 5323 4357.4
26-02-2020 1.0875 5162.3 5614 5252.3 5304.8 5365 4342.5
25-02-2020 1.084 5224.6 5663.5 5315.4 5368.6 5428 4372
24-02-2020 1.0818 5229.7 5657.5 5318.7 5371.9 5432 4378.9
21-02-2020 1.0801 5279.1 5702 5369.3 5423 5482 4410.9
20-02-2020 1.079 5310.5 5730 5399.2 5453.2 5512 4453.6
19-02-2020 1.08 5319.9 5745.5 5408.5 5462.6 5522 4422.7

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
03-2020 1.1069 4691.4 5196.9 4779.3 4827.1 4891.4 4180.8 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650