Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
27-11-2023 1.0951 7561.9 8281 7771.9 7849.6 6551.9
24-11-2023 1.0916 7603.5 8300 7814.2 7892.4 7927 6600.4
23-11-2023 1.09 7621.6 8307.5 7832.6 7910.9 7944 6623.7
22-11-2023 1.0911 7603.3 8296 7814.1 7892.3 7933 6617.7
21-11-2023 1.0955 7598.4 8324 7808.3 7886.4 7871 6640.1
20-11-2023 1.0928 7546.7 8247 7757.1 7834.7 0 6612.4
17-11-2023 1.0872 7488 8141 7699.6 7776.6 7819 6550.5
16-11-2023 1.0849 7526.5 8165.5 7738.5 7815.9 7856 6590.9
15-11-2023 1.0868 7516.6 8169 7728.2 7805.5 7845 6554.6
14-11-2023 1.0724 7535.4 8081 7749.9 7827.4 7863 6573.1
13-11-2023 1.067 7511.2 8014.5 7726.8 7804.1 7834 6546.7
10-11-2023 1.0683 7494.1 8006 7709.4 7786.5 7817
09-11-2023 1.0691 7511.5 8030.5 7726.6 7803.9 7836 6549.1
08-11-2023 1.0671 7579.4 8088 7795 7872.9 7906 6600.3
07-11-2023 1.0686 7550.1 8068 7765.3 7843 7880 6561.5
06-11-2023 1.0741 7575.2 8136.5 7789.3 7867.2 7899 6565.9
03-11-2023 1.0702 7541.1 8070.5 7756 7833.6 7861 6554.5
02-11-2023 1.0661 7565.9 8066 7781.6 7859.5 7889 6603.4
01-11-2023 1.0537 7631.2 8041 7849.5 7928 7952 6633.9
31-10-2023 1.0619 7569.5 8038 7786 7863.9 7891 6610.7
30-10-2023 1.0605 7647.3 8110 7864.2 7942.9 7976 6678.7
27-10-2023 1.0541 7554.8 7963.5 7773 7850.7 7884 6576.5
26-10-2023 1.054 7532.3 7939 7750.5 7828 7862 6568.8
25-10-2023 1.0576 7513.2 7946 7730.7 7808 7845 6557.2
24-10-2023 1.0632 7430.9 7900.5 7647.2 7723.7 7752 6465.8
23-10-2023 1.0597 7383.7 7824.5 7600.7 7676.7 7701 6429.3
20-10-2023 1.0591 7436.5 7876 7653.7 7730.2 7759 6487.1
19-10-2023 1.0558 7518.5 7938 7736.3 7813.7 7846 6549
18-10-2023 1.0565 7522.5 7947.5 7740.2 7817.6 7851 6520.2
17-10-2023 1.0569 7424.1 7846.5 7641.7 7718.1 7742 6440

Quotazioni ultimi 2 anni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 230 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 230 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
11-2023 1.0785 7555.9 8149.1 7769.2 7846.9 7440.7 6585
10-2023 1.0563 7516.9 7939.7 7734.6 7812 7841.5 6524.7 7750
09-2023 1.0684 7741.1 8270.9 7956.5 8036.1 8071.9 6670.1 8000
08-2023 1.0913 7652.8 8351.8 7863.6 7942.2 7976.2 6569.3 7900
07-2023 1.1058 7637.4 8445.3 7845.4 7923.9 7956.1 6556.5 7850
06-2023 1.084 7736.5 8386.2 7948.7 8028.2 8062.8 6642.7 8000
05-2023 1.0867 7576.6 8234.3 7788.3 7866.1 7901.9 6595.8 7850
04-2023 1.0968 8036.7 8814 8246.5 8328.9 8358.7 7081.9 8350
03-2023 1.0706 8253.2 8835.7 8468.1 8552.8 8582.8 7280.2 8500
02-2023 1.0716 8357.8 8955.2 8571.7 8657.4 8687.5 7402.5 8600
01-2023 1.0773 8351.5 8999.8 8565 8650.6 8680.1 7366 8500
12-2022 1.0587 7903.4 8367.2 8124.5 8104.6 8132.2 6865.7 8050
11-2022 1.0201 7872 8030 7997.6 8077.5 8114.5 6840.3 8000
10-2022 0.9826 7756.9 7621.2 7887.2 7966.1 8006.4 6752.7 7950
09-2022 0.9904 7809 7734.7 7938.3 8017.7 8058.2 6843.3 7950
08-2022 1.0135 7856.3 7961 7982.6 8062.4 8101.9 6636.9 8000
07-2022 1.0179 7396.4 7529.8 7522.2 7597.4 7637.6 6328.1 7600
06-2022 1.0551 8559.4 9033.1 8680.7 8767.5 8793.7 7343.9 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550