Quotazioni ultimi 30 giorni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 02-10-2023 | 1.053 | 7692.8 | 8100.5 | 7911.2 | 7990.3 | 6665.4 | |
| 29-09-2023 | 1.0594 | 7769 | 8230.5 | 7986.1 | 8066 | 8101 | 6716 |
| 28-09-2023 | 1.0536 | 7697.1 | 8112 | 7917.6 | 7996.8 | 8028 | 6644.8 |
| 27-09-2023 | 1.0536 | 7609.1 | 8017 | 7827.4 | 7905.7 | 7939 | 6604.3 |
| 26-09-2023 | 1.0605 | 7605.8 | 8066 | 7822.7 | 7901 | 7942 | 6624 |
| 25-09-2023 | 1.0633 | 7624.4 | 8107 | 7840.7 | 7919.1 | 7958 | 6633.7 |
| 22-09-2023 | 1.0647 | 7690.4 | 8188 | 7906.5 | 7985.5 | 8029 | 6681.4 |
| 21-09-2023 | 1.0635 | 7617.3 | 8101 | 7833.6 | 7911.9 | 7947 | 6602.8 |
| 20-09-2023 | 1.0702 | 7734.1 | 8277 | 7949 | 8028.5 | 8062 | 6692.3 |
| 19-09-2023 | 1.0713 | 7685.5 | 8233.5 | 7900.2 | 7979.2 | 8019 | 6633.5 |
| 18-09-2023 | 1.0663 | 7802.7 | 8320 | 8018.4 | 8098.6 | 8133 | 6718.3 |
| 15-09-2023 | 1.0658 | 7859.4 | 8376.5 | 8075.2 | 8155.9 | 8193 | 6752 |
| 14-09-2023 | 1.073 | 7850 | 8423 | 8064.3 | 8144.9 | 8178 | 6751.4 |
| 13-09-2023 | 1.0733 | 7782.5 | 8353 | 7996.8 | 8076.8 | 8107 | 6696.9 |
| 12-09-2023 | 1.0713 | 7782.6 | 8337.5 | 7997.3 | 8077.3 | 8108 | 6685 |
| 11-09-2023 | 1.0724 | 7770 | 8332.5 | 7984.4 | 8064.3 | 8102 | 6658 |
| 08-09-2023 | 1.0704 | 7684 | 8225 | 7898.9 | 7977.9 | 8017 | 6589 |
| 07-09-2023 | 1.071 | 7696.1 | 8242.5 | 7910.8 | 7989.9 | 8029 | 6614.6 |
| 06-09-2023 | 1.0745 | 7812.9 | 8395 | 8027 | 8107.3 | 8142 | 6681.3 |
| 05-09-2023 | 1.0731 | 7855.7 | 8430 | 8070.1 | 8150.8 | 8182 | 6717.1 |
| 04-09-2023 | 1.0801 | 7782.6 | 8406 | 7995.6 | 8075.5 | 8109 | 6656.6 |
| 01-09-2023 | 1.0844 | 7852.3 | 8515 | 8064.4 | 8145 | 8184 | 6720.1 |
| 31-08-2023 | 1.0868 | 7691.8 | 8359.5 | 7903.5 | 7982.5 | 8017 | 6592.1 |
| 30-08-2023 | 1.0886 | 7711.3 | 8394.5 | 7922.6 | 8001.8 | 8039 | 6632.3 |
| 29-08-2023 | 1.0803 | 7752.5 | 8375 | 7965.4 | 8045 | 8076 | 6653.7 |
| 25-08-2023 | 1.0808 | 7754.9 | 8381.5 | 7967.7 | 8047.4 | 8085 | 6643.5 |
| 24-08-2023 | 1.084 | 7710.8 | 8358.5 | 7923 | 8002.2 | 8033 | 6603.3 |
| 23-08-2023 | 1.0805 | 7753.4 | 8377.5 | 7966.2 | 8045.9 | 8075 | 6633.5 |
| 22-08-2023 | 1.0887 | 7662.3 | 8342 | 7873.6 | 7952.3 | 7987 | 6534 |
| 21-08-2023 | 1.0908 | 7553.6 | 8239.5 | 7764.5 | 7842.1 | 7877 | 6457.3 |
Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 230 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 230 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 10-2023 | 1.053 | 7692.8 | 8100.5 | 7911.2 | 7990.3 | 6665.4 | ||
| 09-2023 | 1.0684 | 7741.1 | 8270.9 | 7956.5 | 8036.1 | 8071.9 | 6670.1 | 8000 |
| 08-2023 | 1.0913 | 7652.8 | 8351.8 | 7863.6 | 7942.2 | 7976.2 | 6569.3 | 7900 |
| 07-2023 | 1.1058 | 7637.4 | 8445.3 | 7845.4 | 7923.9 | 7956.1 | 6556.5 | 7850 |
| 06-2023 | 1.084 | 7736.5 | 8386.2 | 7948.7 | 8028.2 | 8062.8 | 6642.7 | 8000 |
| 05-2023 | 1.0867 | 7576.6 | 8234.3 | 7788.3 | 7866.1 | 7901.9 | 6595.8 | 7850 |
| 04-2023 | 1.0968 | 8036.7 | 8814 | 8246.5 | 8328.9 | 8358.7 | 7081.9 | 8350 |
| 03-2023 | 1.0706 | 8253.2 | 8835.7 | 8468.1 | 8552.8 | 8582.8 | 7280.2 | 8500 |
| 02-2023 | 1.0716 | 8357.8 | 8955.2 | 8571.7 | 8657.4 | 8687.5 | 7402.5 | 8600 |
| 01-2023 | 1.0773 | 8351.5 | 8999.8 | 8565 | 8650.6 | 8680.1 | 7366 | 8500 |
| 12-2022 | 1.0587 | 7903.4 | 8367.2 | 8124.5 | 8104.6 | 8132.2 | 6865.7 | 8050 |
| 11-2022 | 1.0201 | 7872 | 8030 | 7997.6 | 8077.5 | 8114.5 | 6840.3 | 8000 |
| 10-2022 | 0.9826 | 7756.9 | 7621.2 | 7887.2 | 7966.1 | 8006.4 | 6752.7 | 7950 |
| 09-2022 | 0.9904 | 7809 | 7734.7 | 7938.3 | 8017.7 | 8058.2 | 6843.3 | 7950 |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
