Quotazioni ultimi 30 giorni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t
30-11-2022 1.0376 7900.9 8198 8024.3 8104.5 8143 6830.5
29-11-2022 1.0366 7751.8 8035.5 7875.3 7954 7983 6684
28-11-2022 1.0463 7613.5 7966 7735.8 7813.2 7841 6585.6
25-11-2022 1.0375 7778.3 8070 7901.7 7980.7 8011 6675.5
24-11-2022 1.0413 7673.6 7990.5 7796.5 7874.5 7911 6594.5
23-11-2022 1.0325 7711.4 7962 7835.4 7913.7 7952 6667.2
22-11-2022 1.0274 7782.8 7996 7907.3 7986.4 8026 6728.4
21-11-2022 1.0246 7710.8 7900.5 7835.7 7914.1 7955 6690.8
18-11-2022 1.0366 7762.9 8047 7886.4 7965.2 8004 6761.6
17-11-2022 1.0319 7902.9 8155 8026.9 8107.2 8134 6906.9
16-11-2022 1.0412 7986 8315 8108.9 8190 8218 6978.6
15-11-2022 1.0404 8019 8343 8142.1 8223.5 8253 7004.4
14-11-2022 1.0319 8088 8346 8212 8294.2 8320 7066.9
11-11-2022 1.0308 8188.8 8441 8313 8396.1 8426 7163.7
10-11-2022 0.9954 8102.3 8065 8230.9 8313.2 8353 7078.9
09-11-2022 1.0039 8003.8 8035 8131.3 8212.6 8240 7013.8
08-11-2022 0.9996 7977.2 7974 8105.2 8186.3 8226 6969.7
07-11-2022 0.9993 7960.1 7954.5 8088.2 8169 8214 6944.7
04-11-2022 0.9872 8007.5 7905 8137.2 8218.5 8283 7015.4
03-11-2022 0.9753 7700.2 7510 7831.4 7909.8 7960 6727
02-11-2022 0.9908 7776.5 7705 7905.7 7984.8 8027 6694.8
01-11-2022 0.9947 7786.3 7745 7914.9 7994.1 8039 6704.5
31-10-2022 0.9914 7590.3 7525 7719.4 7796.6 7841 6540.1
28-10-2022 0.9951 7701.2 7663.5 7829.9 7908.2 7943 6633.3
27-10-2022 1.0037 7748.3 7777 7875.9 7954.6 7985 6713.6
26-10-2022 1.0023 7744.7 7762.5 7872.4 7951.1 7992 6712.6
25-10-2022 0.9861 7642.2 7536 7772 7849.8 7887 6661.4
24-10-2022 0.9851 7776.9 7661 7906.8 7985.9 8041 6774.3
21-10-2022 0.973 7754.4 7545 7885.9 7964.8 7994 6791.2
20-10-2022 0.9811 7731.6 7585.5 7862.1 7940.7 7980 6741.5

Quotazioni ultimi 2 anni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
11-2022 1.0201 7872 8030 7997.6 8077.5 8114.5 6840.3 8000
10-2022 0.9826 7756.9 7621.2 7887.2 7966.1 8006.4 6752.7 7950
09-2022 0.9904 7809 7734.7 7938.3 8017.7 8058.2 6843.3 7950
08-2022 1.0135 7856.3 7961 7982.6 8062.4 8101.9 6636.9 8000
07-2022 1.0179 7396.4 7529.8 7522.2 7597.4 7637.6 6328.1 7600
06-2022 1.0551 8559.4 9033.1 8680.7 8767.5 8793.7 7343.9 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550
11-2021 1.1414 8556.3 9765.5 8642.1 8728.5 8749.9 7265 8650
10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500