Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
07-08-2020 1.1817 5447.2 6437 5528.2 5583.5 5633
06-08-2020 1.1843 5449.2 6453.5 5528.6 5583.9 5633 4902.4
05-08-2020 1.1854 5504.9 6525.5 5585.9 5641.8 5690 4965.4
04-08-2020 1.1765 5473.9 5492.9 5557.1 5612.7 5662 4944.3
03-08-2020 1.1726 5492.9 6441 5574.1 5629.8 5679 4942.5
01-08-2020
31-07-2020 1.1848 5441 6446.5 5526 5581.3 5631 4905.3
30-07-2020 1.1743 5478.6 6433.5 5558.2 5613.8 5663 4941.6
29-07-2020 1.1725 5522.4 6475 5605 5661.1 5710 4994.2
28-07-2020 1.1717 5461.7 6399.5 5549.6 5605.1 5655 4974.7
27-07-2020 1.176 5463.9 6425.5 5554.5 5610 5660 4991.5
24-07-2020 1.1608 5524.2 6412.5 5611 5667.1 5717 5027.8
23-07-2020 1.1569 5647.4 6533.5 5728.7 5786 5835 5148.5
22-07-2020 1.1578 5637.4 6527 5721.1 5778.3 5828 5140.2
21-07-2020 1.1443 5691.7 6513 5778.1 5835.9 5886 5130.8
20-07-2020 1.1448 5604.9 6416.5 5688.5 5745.4 5796 5078.8
17-07-2020 1.1428 5648 6454.5 5735.2 5792.6 5843 5144.3
16-07-2020 1.1414 5594 6385 5678.9 5735.7 5787 5085.6
15-07-2020 1.1444 5685.9 6507 5772.1 5829.8 5880 5151.2
14-07-2020 1.1375 5705.1 6489.5 5787.7 5845.6 5896 5179.2
13-07-2020 1.1329 5777.2 6545 5859.6 5918.2 5968 5192.8
10-07-2020 1.1276 5607 6322.5 5686.9 5743.8 5796 5018.3
09-07-2020 1.1342 5589.4 6339.5 5673.8 5730.5 5782 5010.7
08-07-2020 1.1286 5488.2 6194 5571.1 5626.8 5680 4931.9
07-07-2020 1.129 5390.6 6086 5475.9 5530.7 5585 4861.4
06-07-2020 1.1325 5396.9 6112 5484.3 5539.1 5593 4885.7
03-07-2020 1.1224 5365.7 6022.5 5449.6 5504.1 5559 4835.8
02-07-2020 1.1286 5387.2 6080 5473.2 5527.9 5582 4856.6
01-07-2020 1.12 5371.9 6016.5 5454.9 5509.4 5565 4855.9
30-06-2020 1.1198 5392 6038 5478.7 5533.5 5588 4920.1

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
08-2020 1.1801 5473.6 6270 5554.8 5610.3 5659.4 4938.7
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250