Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
22-01-2021 1.2158 6474.7 7872 6550.8 6616.3 6653
21-01-2021 1.2158 6622 8051 6708.4 6775.5 6811 5871.5
20-01-2021 1.2132 6606.1 8014.5 6665.2 6731.9 6807 5862.8
19-01-2021 1.2132 6583 7986.5 6665.2 6731.9 6768 5869
18-01-2021 1.2064 6608.5 7972.5 6692.8 6759.7 6796 5890.3
15-01-2021 1.2123 6582.1 7979.5 6662.2 6728.8 6765 5857
14-01-2021 1.2124 6600.5 8002.5 6673.1 6739.8 6775 5868.2
13-01-2021 1.2166 6543.2 7960.5 6618.4 6684.6 6720 5821.2
12-01-2021 1.2161 6564.4 7983 6646.1 6712.6 6748 5871.6
11-01-2021 1.2163 6537.4 7951.5 6614.8 6680.9 6717 5897.9
08-01-2021 1.225 6649.8 8146 6728.5 6795.8 6830 5989.3
07-01-2021 1.2276 6546.5 8036.5 6628.5 6694.8 6730 5907.9
06-01-2021 1.2338 6589 8129.5 6666.6 6733.3 6767 5970.6
05-01-2021 1.2271 6449.4 7914 6527.3 6592.6 6629
04-01-2021 1.2296 6439.9 7918.5 6514.3 6579.4 6615
31-12-2020 1.2271 6308.8 7741.5 6388.3 6452.2 6490 5666
30-12-2020 1.2281 6354.1 7803.5 6427.1 6491.4 6528 5740
29-12-2020 1.2259 6395.3 7840 6474.4 6539.1 6576 5812.6
24-12-2020 1.2193 6391.4 7793 6471.7 6536.4 6574 5737.7
23-12-2020 1.2166 6382.1 7764.5 6452.3 6516.8 6554 5783.2
22-12-2020 1.2239 6334.7 7753 6412.1 6476.2 6541 5778.9
21-12-2020 1.2173 6439.3 7838.5 6522.9 6588.1 6625 5901.6
18-12-2020 1.2259 6496.5 7964 6576.6 6642.4 6678 5890.1
17-12-2020 1.2246 6445.4 7893 6523 6588.2 6625 5808
16-12-2020 1.2189 6418.1 7823 6493.9 6558.8 6596 5774.7
15-12-2020 1.214 6386.3 7753 6469.4 6534.1 6572 5800.5
14-12-2020 1.2162 6383 7763 6464.6 6529.2 6567 5791.1
11-12-2020 1.2127 6383.3 7741 6462.7 6527.3 6565 5879.1
10-12-2020 1.2115 6365.7 7712 6445.7 6510.2 6548 5800.2
09-12-2020 1.2109 6362.6 7704.5 6442.7 6507.1 6545 5727.4

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
01-2021 1.2187 6559.8 7994.5 6637.5 6703.9 6742.1 5889.8
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600