Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
27-10-2020 1.1832 5736.6 6787.5 5820.2 5878.4 5925 5209.1
26-10-2020 1.1819 5758.5 6806 5843.5 5901.9 5948 5225.3
23-10-2020 1.1856 5802.5 6879.5 5889 5947.9 5993 5264.4
22-10-2020 1.1821 5825.2 6886 5905.7 5964.8 6010 5257.7
21-10-2020 1.1852 5866.5 6953 5948.8 6008.3 6053 5324.3
20-10-2020 1.181 5769.7 6814 5852.7 5911.2 5957 5267.1
19-10-2020 1.1785 5731.9 6755 5812.6 5870.7 5918 5191
16-10-2020 1.1741 5730.3 6728 5816.3 5874.5 5922 5209.9
15-10-2020 1.1698 5713.4 6683.5 5790.2 5848.1 5896 5170.2
14-10-2020 1.175 5703.8 6702 5786.8 5844.7 5892 5162.5
13-10-2020 1.1787 5683.8 6699.5 5764.8 5822.4 5870 5140.8
12-10-2020 1.1799 5736.9 6769 5821 5879.2 5926 5198.1
09-10-2020 1.1795 5714.7 6740.5 5793.9 5851.8 5899 5207.8
08-10-2020 1.1765 5619.6 6611.5 5704.9 5761.9 5810 5123.6
07-10-2020 1.177 5543.8 6525 5623.2 5679.4 5728 5066.8
06-10-2020 1.1795 5518.4 6509 5599.1 5655.1 5704 5025.1
05-10-2020 1.1768 5529.8 6507.5 5611.6 5667.7 5717 5023.9
02-10-2020 1.173 5464.2 6409.5 5549.1 5604.6 5655 4953.3
01-10-2020 1.1752 5628 6614 5704.1 5761.1 5809 5101
30-09-2020 1.1708 5645.7 6610 5727.7 5785 5833 5153.2
29-09-2020 1.1702 5593.9 6546 5673.8 5730.5 5779 5089
28-09-2020 1.167 5631.1 6571.5 5711.2 5768.3 5817 5091.4
25-09-2020 1.1634 5612 6529 5696 5753 5802 5124.4
24-09-2020 1.1645 5614.9 6538.5 5700 5757 5806 5130.7
23-09-2020 1.1692 5752.2 6725.5 5834.1 5892.4 5940 5285.3
22-09-2020 1.174 5800.7 6810 5877.2 5936 5982 5316.6
21-09-2020 1.1787 5800.5 6837 5878.4 5937.2 5983 5313.2
18-09-2020 1.1833 5775 6833.5 5852.9 5911.4 5957 5268.3
17-09-2020 1.1797 5711.2 6737.5 5808.3 5866.4 5913 5239.5
16-09-2020 1.1869 5709 6776 5791.1 5849 5895 5220.3

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
10-2020 1.1783 5689.3 6703.7 5771.4 5829.1 5876.5 5164.3 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550