Quotazioni ultimi 30 giorni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 27-11-2023 | 1.0951 | 7561.9 | 8281 | 7771.9 | 7849.6 | 6551.9 | |
| 24-11-2023 | 1.0916 | 7603.5 | 8300 | 7814.2 | 7892.4 | 7927 | 6600.4 |
| 23-11-2023 | 1.09 | 7621.6 | 8307.5 | 7832.6 | 7910.9 | 7944 | 6623.7 |
| 22-11-2023 | 1.0911 | 7603.3 | 8296 | 7814.1 | 7892.3 | 7933 | 6617.7 |
| 21-11-2023 | 1.0955 | 7598.4 | 8324 | 7808.3 | 7886.4 | 7871 | 6640.1 |
| 20-11-2023 | 1.0928 | 7546.7 | 8247 | 7757.1 | 7834.7 | 0 | 6612.4 |
| 17-11-2023 | 1.0872 | 7488 | 8141 | 7699.6 | 7776.6 | 7819 | 6550.5 |
| 16-11-2023 | 1.0849 | 7526.5 | 8165.5 | 7738.5 | 7815.9 | 7856 | 6590.9 |
| 15-11-2023 | 1.0868 | 7516.6 | 8169 | 7728.2 | 7805.5 | 7845 | 6554.6 |
| 14-11-2023 | 1.0724 | 7535.4 | 8081 | 7749.9 | 7827.4 | 7863 | 6573.1 |
| 13-11-2023 | 1.067 | 7511.2 | 8014.5 | 7726.8 | 7804.1 | 7834 | 6546.7 |
| 10-11-2023 | 1.0683 | 7494.1 | 8006 | 7709.4 | 7786.5 | 7817 | |
| 09-11-2023 | 1.0691 | 7511.5 | 8030.5 | 7726.6 | 7803.9 | 7836 | 6549.1 |
| 08-11-2023 | 1.0671 | 7579.4 | 8088 | 7795 | 7872.9 | 7906 | 6600.3 |
| 07-11-2023 | 1.0686 | 7550.1 | 8068 | 7765.3 | 7843 | 7880 | 6561.5 |
| 06-11-2023 | 1.0741 | 7575.2 | 8136.5 | 7789.3 | 7867.2 | 7899 | 6565.9 |
| 03-11-2023 | 1.0702 | 7541.1 | 8070.5 | 7756 | 7833.6 | 7861 | 6554.5 |
| 02-11-2023 | 1.0661 | 7565.9 | 8066 | 7781.6 | 7859.5 | 7889 | 6603.4 |
| 01-11-2023 | 1.0537 | 7631.2 | 8041 | 7849.5 | 7928 | 7952 | 6633.9 |
| 31-10-2023 | 1.0619 | 7569.5 | 8038 | 7786 | 7863.9 | 7891 | 6610.7 |
| 30-10-2023 | 1.0605 | 7647.3 | 8110 | 7864.2 | 7942.9 | 7976 | 6678.7 |
| 27-10-2023 | 1.0541 | 7554.8 | 7963.5 | 7773 | 7850.7 | 7884 | 6576.5 |
| 26-10-2023 | 1.054 | 7532.3 | 7939 | 7750.5 | 7828 | 7862 | 6568.8 |
| 25-10-2023 | 1.0576 | 7513.2 | 7946 | 7730.7 | 7808 | 7845 | 6557.2 |
| 24-10-2023 | 1.0632 | 7430.9 | 7900.5 | 7647.2 | 7723.7 | 7752 | 6465.8 |
| 23-10-2023 | 1.0597 | 7383.7 | 7824.5 | 7600.7 | 7676.7 | 7701 | 6429.3 |
| 20-10-2023 | 1.0591 | 7436.5 | 7876 | 7653.7 | 7730.2 | 7759 | 6487.1 |
| 19-10-2023 | 1.0558 | 7518.5 | 7938 | 7736.3 | 7813.7 | 7846 | 6549 |
| 18-10-2023 | 1.0565 | 7522.5 | 7947.5 | 7740.2 | 7817.6 | 7851 | 6520.2 |
| 17-10-2023 | 1.0569 | 7424.1 | 7846.5 | 7641.7 | 7718.1 | 7742 | 6440 |
Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 230 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 230 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 11-2023 | 1.0785 | 7555.9 | 8149.1 | 7769.2 | 7846.9 | 7440.7 | 6585 | |
| 10-2023 | 1.0563 | 7516.9 | 7939.7 | 7734.6 | 7812 | 7841.5 | 6524.7 | 7750 |
| 09-2023 | 1.0684 | 7741.1 | 8270.9 | 7956.5 | 8036.1 | 8071.9 | 6670.1 | 8000 |
| 08-2023 | 1.0913 | 7652.8 | 8351.8 | 7863.6 | 7942.2 | 7976.2 | 6569.3 | 7900 |
| 07-2023 | 1.1058 | 7637.4 | 8445.3 | 7845.4 | 7923.9 | 7956.1 | 6556.5 | 7850 |
| 06-2023 | 1.084 | 7736.5 | 8386.2 | 7948.7 | 8028.2 | 8062.8 | 6642.7 | 8000 |
| 05-2023 | 1.0867 | 7576.6 | 8234.3 | 7788.3 | 7866.1 | 7901.9 | 6595.8 | 7850 |
| 04-2023 | 1.0968 | 8036.7 | 8814 | 8246.5 | 8328.9 | 8358.7 | 7081.9 | 8350 |
| 03-2023 | 1.0706 | 8253.2 | 8835.7 | 8468.1 | 8552.8 | 8582.8 | 7280.2 | 8500 |
| 02-2023 | 1.0716 | 8357.8 | 8955.2 | 8571.7 | 8657.4 | 8687.5 | 7402.5 | 8600 |
| 01-2023 | 1.0773 | 8351.5 | 8999.8 | 8565 | 8650.6 | 8680.1 | 7366 | 8500 |
| 12-2022 | 1.0587 | 7903.4 | 8367.2 | 8124.5 | 8104.6 | 8132.2 | 6865.7 | 8050 |
| 11-2022 | 1.0201 | 7872 | 8030 | 7997.6 | 8077.5 | 8114.5 | 6840.3 | 8000 |
| 10-2022 | 0.9826 | 7756.9 | 7621.2 | 7887.2 | 7966.1 | 8006.4 | 6752.7 | 7950 |
| 09-2022 | 0.9904 | 7809 | 7734.7 | 7938.3 | 8017.7 | 8058.2 | 6843.3 | 7950 |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 |
