Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
20-04-2021 1.2051 7797.3 9396.5 7873 7951.7 7976
19-04-2021 1.2035 7823 9415 7903.1 7982.1 8006 6758.8
16-04-2021 1.1986 7789.1 9336 7871.5 7950.2 7975 6764.2
15-04-2021 1.197 7675.4 9187.5 7757.3 7834.9 7861 6663.9
14-04-2021 1.1964 7531.8 9011 7615.5 7691.7 7719 6551.1
13-04-2021 1.1896 7484.9 8904 7566.5 7642.2 7671 6487.9
12-04-2021 1.1904 7477.3 8901 7555.8 7631.4 7660 6467.3
09-04-2021 1.1888 7564.8 8993 7640.1 7716.5 7744 6554.7
08-04-2021 1.1873 7581.5 9001.5 7656.9 7733.5 7761 6538.9
07-04-2021 1.1884 7557.6 8981.5 7635.2 7711.6 7739 6501.3
06-04-2021 1.1812 7606.2 8984.5 7691.1 7768 7796 6498.7
01-04-2021 1.1746 7464.7 8768 7549.3 7624.8 7655 6360.1
31-03-2021 1.1725 7548.4 8850.5 7627.4 7703.7 7733 6427.4
30-03-2021 1.1741 7485.3 8788.5 7570 7645.7 7675 6399.1
29-03-2021 1.1784 7588.7 8942.5 7672.5 7749.2 7777 6460
26-03-2021 1.1782 7578.5 8929 7662.9 7739.5 7768 6485.8
25-03-2021 1.1802 7440.3 8781 7525.1 7600.4 7630 6405.8
24-03-2021 1.1825 7624.5 9016 7700.8 7777.8 7805 6572.4
23-03-2021 1.1883 7587.7 9016.5 7663.7 7740.3 7768 6537
22-03-2021 1.1926 7628.3 9097.5 7711.7 7788.8 7816 6570.5
19-03-2021 1.1891 7599 9036 7674.9 7751.6 7779 6505.4
18-03-2021 1.1912 7631 9090 7701.6 7778.6 7805 6518.5
17-03-2021 1.1907 7581.3 9027 7659 7735.6 7763 6490.5
16-03-2021 1.1926 7517.6 8965.5 7599.7 7675.7 7704 6461.2
15-03-2021 1.192 7674.1 9147.5 7751.1 7828.6 7855 6570.1
12-03-2021 1.1933 7586.1 9052.5 7665.6 7742.3 7769 6513.5
11-03-2021 1.1969 7571.6 9062.5 7662.4 7739 7766 6492.2
10-03-2021 1.1892 7516.8 8939 7601.7 7677.7 7706 6439.7
09-03-2021 1.1894 7478.6 8895 7562.2 7637.8 7666 6413.1
08-03-2021 1.1866 7578.4 8992.5 7661.6 7738.2 7766 6505

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
04-2021 1.1917 7612.8 9073.3 7692.9 7769.9 7796.9 6558.8
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550