Quotazioni ultimi 30 giorni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t |
|---|---|---|---|---|---|---|---|
| 27-06-2022 | 1.0572 | 7901.1 | 8353 | 8022.1 | 8102.4 | 8138 | 6812.6 |
| 24-06-2022 | 1.0524 | 7868.2 | 8280.5 | 7989.8 | 8069.7 | 8108 | 6750.2 |
| 23-06-2022 | 1.0493 | 8175 | 8578 | 8297 | 8379.9 | 8400 | 7016.2 |
| 22-06-2022 | 1.0521 | 8296.7 | 8729 | 8418.4 | 8502.6 | 8538 | 7133.2 |
| 21-06-2022 | 1.055 | 8530.8 | 9000 | 8652.1 | 8738.7 | 8765 | 7334.9 |
| 20-06-2022 | 1.0517 | 8438.7 | 8875 | 8560.4 | 8646 | 8665 | 7237.8 |
| 17-06-2022 | 1.0486 | 8679.2 | 9101 | 8801.3 | 8889.3 | 8910 | 7421.5 |
| 16-06-2022 | 1.04 | 8754.8 | 9105 | 8877.9 | 8966.7 | 9002 | 7504.9 |
| 15-06-2022 | 1.0431 | 8874.5 | 9257 | 8997.2 | 9087.2 | 9087 | 7642.2 |
| 14-06-2022 | 1.0452 | 8862.4 | 9263 | 8984.9 | 9074.7 | 9101 | 7675 |
| 13-06-2022 | 1.0455 | 8885.7 | 9290 | 9008.1 | 9098.2 | 9128 | 7638.5 |
| 10-06-2022 | 1.0578 | 9015.9 | 9537 | 9136.9 | 9228.3 | 9253 | 7667.6 |
| 09-06-2022 | 1.0743 | 8964 | 9630 | 9083.1 | 9174 | 9204 | 7678.8 |
| 08-06-2022 | 1.0739 | 9025 | 9692 | 9144.2 | 9235.7 | 9256 | 7722 |
| 07-06-2022 | 1.0662 | 9015.2 | 9612 | 9135.2 | 9226.6 | 9247 | 7693.9 |
| 06-06-2022 | 1.0726 | 9054.6 | 9712 | 9174 | 9265.7 | 9282 | 7726.3 |
| 01-06-2022 | 1.0712 | 8826.5 | 9455 | 8946 | 9035.5 | 9061 | 7520 |
| 31-05-2022 | 1.0713 | 8868.2 | 9500.5 | 8987.7 | 9077.6 | 9100 | 7546.6 |
| 30-05-2022 | 1.0764 | 8844.8 | 9520.5 | 8963.7 | 9053.3 | 9070 | 7532 |
| 27-05-2022 | 1.0722 | 8751.2 | 9383 | 8870.5 | 8959.3 | 8995 | 7436.2 |
| 26-05-2022 | 1.0697 | 8749.2 | 9359 | 8868.8 | 8957.5 | 8973 | 7430.1 |
| 25-05-2022 | 1.0656 | 8715.3 | 9287 | 8835.4 | 8923.8 | 8944 | 7434.3 |
| 24-05-2022 | 1.072 | 8825.1 | 9460.5 | 8944.5 | 9033.9 | 9060 | 7569 |
| 23-05-2022 | 1.0659 | 8913.1 | 9500.5 | 9033.2 | 9123.5 | 9146 | 7554.5 |
| 20-05-2022 | 1.0577 | 8960 | 9477 | 9081 | 9171.8 | 9200 | 7600.4 |
| 19-05-2022 | 1.0525 | 8823.8 | 9287 | 8945.4 | 9034.8 | 9064 | 7470.2 |
| 18-05-2022 | 1.0523 | 8804 | 9264.5 | 8925.7 | 9014.9 | 9050 | 7459.3 |
| 17-05-2022 | 1.0541 | 8913.8 | 9396 | 9035.2 | 9125.5 | 9146 | 7526.4 |
| 16-05-2022 | 1.0422 | 8894.6 | 9270 | 9017.5 | 9107.6 | 9134 | 7561.8 |
| 13-05-2022 | 1.0385 | 8728 | 9064 | 8851.2 | 8939.7 | 8966 | 7434.4 |
Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 06-2022 | 1.0562 | 8657 | 9145.3 | 8778.2 | 8866 | 8890.9 | 7422.1 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
| 10-2021 | 1.1601 | 8428.1 | 9778.5 | 8511.5 | 8596.6 | 8617.9 | 7137.4 | 8450 |
| 09-2021 | 1.177 | 7921.6 | 9324.1 | 8003.8 | 8083.8 | 8108.9 | 6795.4 | 8050 |
| 08-2021 | 1.177 | 7949.3 | 9357.2 | 8030.3 | 8110.6 | 8135.3 | 6777.3 | 8100 |
| 07-2021 | 1.1822 | 7979.7 | 9433.6 | 8061.9 | 8142.5 | 8164.2 | 6831.7 | 8050 |
| 06-2021 | 1.2047 | 7977.2 | 9612.4 | 8056.8 | 8137.4 | 8159.8 | 6968.6 | 8100 |
| 05-2021 | 1.2148 | 8383.3 | 10184 | 8462.7 | 8547.4 | 8564.9 | 7230.1 | 8450 |
| 04-2021 | 1.1979 | 7791.3 | 9335.6 | 7871.4 | 7950.2 | 7974.9 | 6742.4 | 7800 |
| 03-2021 | 1.1899 | 7567.7 | 9005 | 7648.3 | 7724.8 | 7752.3 | 6497.5 | 7700 |
| 02-2021 | 1.2098 | 6991.6 | 8460.2 | 7071.7 | 7142.4 | 7174.2 | 6073.6 | 7050 |
| 01-2021 | 1.2171 | 6548.9 | 7970.5 | 6627.9 | 6694.2 | 6730 | 5845.3 | 6650 |
| 12-2020 | 1.2167 | 6373.7 | 7755.2 | 6453 | 6517.5 | 6556.5 | 5776.9 | 6500 |
| 11-2020 | 1.1838 | 5965.9 | 7063.4 | 6046.2 | 6106.6 | 6150.7 | 5346.4 | 6000 |
| 10-2020 | 1.1775 | 5692.1 | 6702.8 | 5774.2 | 5832 | 5879.3 | 5165 | 5800 |
| 09-2020 | 1.1792 | 5692.2 | 6712.6 | 5773.2 | 5830.9 | 5878 | 5176.2 | 5800 |
| 08-2020 | 1.1823 | 5495.1 | 6496.7 | 5576.1 | 5631.9 | 5680.3 | 4950.4 | 5600 |
| 07-2020 | 1.1463 | 5542.6 | 6353.8 | 5627.1 | 5683.4 | 5734.7 | 5014.9 | 5650 |
