Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 05-2022 | 1.0519 | 8868.1 | 9329.1 | 8989.8 | 9079.7 | 9108.6 | 7536.7 | |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
| 10-2021 | 1.1601 | 8428.1 | 9778.5 | 8511.5 | 8596.6 | 8617.9 | 7137.4 | 8450 |
| 09-2021 | 1.177 | 7921.6 | 9324.1 | 8003.8 | 8083.8 | 8108.9 | 6795.4 | 8050 |
| 08-2021 | 1.177 | 7949.3 | 9357.2 | 8030.3 | 8110.6 | 8135.3 | 6777.3 | 8100 |
| 07-2021 | 1.1822 | 7979.7 | 9433.6 | 8061.9 | 8142.5 | 8164.2 | 6831.7 | 8050 |
| 06-2021 | 1.2047 | 7977.2 | 9612.4 | 8056.8 | 8137.4 | 8159.8 | 6968.6 | 8100 |
| 05-2021 | 1.2148 | 8383.3 | 10184 | 8462.7 | 8547.4 | 8564.9 | 7230.1 | 8450 |
| 04-2021 | 1.1979 | 7791.3 | 9335.6 | 7871.4 | 7950.2 | 7974.9 | 6742.4 | 7800 |
| 03-2021 | 1.1899 | 7567.7 | 9005 | 7648.3 | 7724.8 | 7752.3 | 6497.5 | 7700 |
| 02-2021 | 1.2098 | 6991.6 | 8460.2 | 7071.7 | 7142.4 | 7174.2 | 6073.6 | 7050 |
| 01-2021 | 1.2171 | 6548.9 | 7970.5 | 6627.9 | 6694.2 | 6730 | 5845.3 | 6650 |
| 12-2020 | 1.2167 | 6373.7 | 7755.2 | 6453 | 6517.5 | 6556.5 | 5776.9 | 6500 |
| 11-2020 | 1.1838 | 5965.9 | 7063.4 | 6046.2 | 6106.6 | 6150.7 | 5346.4 | 6000 |
| 10-2020 | 1.1775 | 5692.1 | 6702.8 | 5774.2 | 5832 | 5879.3 | 5165 | 5800 |
| 09-2020 | 1.1792 | 5692.2 | 6712.6 | 5773.2 | 5830.9 | 5878 | 5176.2 | 5800 |
| 08-2020 | 1.1823 | 5495.1 | 6496.7 | 5576.1 | 5631.9 | 5680.3 | 4950.4 | 5600 |
| 07-2020 | 1.1463 | 5542.6 | 6353.8 | 5627.1 | 5683.4 | 5734.7 | 5014.9 | 5650 |
| 06-2020 | 1.1255 | 5102.2 | 5742.4 | 5187.1 | 5238.9 | 5296.3 | 4598.5 | 5150 |
