Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 128 $/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 01-2023 | 1.0757 | 8330 | 8963.8 | 8543.8 | 8629.2 | 8659.4 | 7350.3 | |
| 12-2022 | 1.0587 | 7903.4 | 8367.2 | 8124.5 | 8104.6 | 8132.2 | 6865.7 | 8050 |
| 11-2022 | 1.0201 | 7872 | 8030 | 7997.6 | 8077.5 | 8114.5 | 6840.3 | 8000 |
| 10-2022 | 0.9826 | 7756.9 | 7621.2 | 7887.2 | 7966.1 | 8006.4 | 6752.7 | 7950 |
| 09-2022 | 0.9904 | 7809 | 7734.7 | 7938.3 | 8017.7 | 8058.2 | 6843.3 | 7950 |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 | ||
| 11-2021 | 1.1414 | 8556.3 | 9765.5 | 8642.1 | 8728.5 | 8749.9 | 7265 | 8650 |
| 10-2021 | 1.1601 | 8428.1 | 9778.5 | 8511.5 | 8596.6 | 8617.9 | 7137.4 | 8450 |
| 09-2021 | 1.177 | 7921.6 | 9324.1 | 8003.8 | 8083.8 | 8108.9 | 6795.4 | 8050 |
| 08-2021 | 1.177 | 7949.3 | 9357.2 | 8030.3 | 8110.6 | 8135.3 | 6777.3 | 8100 |
| 07-2021 | 1.1822 | 7979.7 | 9433.6 | 8061.9 | 8142.5 | 8164.2 | 6831.7 | 8050 |
| 06-2021 | 1.2047 | 7977.2 | 9612.4 | 8056.8 | 8137.4 | 8159.8 | 6968.6 | 8100 |
| 05-2021 | 1.2148 | 8383.3 | 10184 | 8462.7 | 8547.4 | 8564.9 | 7230.1 | 8450 |
| 04-2021 | 1.1979 | 7791.3 | 9335.6 | 7871.4 | 7950.2 | 7974.9 | 6742.4 | 7800 |
| 03-2021 | 1.1899 | 7567.7 | 9005 | 7648.3 | 7724.8 | 7752.3 | 6497.5 | 7700 |
| 02-2021 | 1.2098 | 6991.6 | 8460.2 | 7071.7 | 7142.4 | 7174.2 | 6073.6 | 7050 |
