Quotazioni ultimi 2 anni
Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:
DE €/t: (LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€ – DE €/t + 1%: ((LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€) x 1,01
| Data | Change € $ | LME €/T | LME $/t | DE €/T | DE+1% | GIRM €/T | LME £/t | Aice |
|---|---|---|---|---|---|---|---|---|
| 11-2023 | 1.0793 | 7556.1 | 8155.6 | 7769.2 | 7846.9 | 7464.1 | 6583.8 | 7800 |
| 10-2023 | 1.0563 | 7516.9 | 7939.7 | 7734.6 | 7812 | 7841.5 | 6524.7 | 7750 |
| 09-2023 | 1.0684 | 7741.1 | 8270.9 | 7956.5 | 8036.1 | 8071.9 | 6670.1 | 8000 |
| 08-2023 | 1.0913 | 7652.8 | 8351.8 | 7863.6 | 7942.2 | 7976.2 | 6569.3 | 7900 |
| 07-2023 | 1.1058 | 7637.4 | 8445.3 | 7845.4 | 7923.9 | 7956.1 | 6556.5 | 7850 |
| 06-2023 | 1.084 | 7736.5 | 8386.2 | 7948.7 | 8028.2 | 8062.8 | 6642.7 | 8000 |
| 05-2023 | 1.0867 | 7576.6 | 8234.3 | 7788.3 | 7866.1 | 7901.9 | 6595.8 | 7850 |
| 04-2023 | 1.0968 | 8036.7 | 8814 | 8246.5 | 8328.9 | 8358.7 | 7081.9 | 8350 |
| 03-2023 | 1.0706 | 8253.2 | 8835.7 | 8468.1 | 8552.8 | 8582.8 | 7280.2 | 8500 |
| 02-2023 | 1.0716 | 8357.8 | 8955.2 | 8571.7 | 8657.4 | 8687.5 | 7402.5 | 8600 |
| 01-2023 | 1.0773 | 8351.5 | 8999.8 | 8565 | 8650.6 | 8680.1 | 7366 | 8500 |
| 12-2022 | 1.0587 | 7903.4 | 8367.2 | 8124.5 | 8104.6 | 8132.2 | 6865.7 | 8050 |
| 11-2022 | 1.0201 | 7872 | 8030 | 7997.6 | 8077.5 | 8114.5 | 6840.3 | 8000 |
| 10-2022 | 0.9826 | 7756.9 | 7621.2 | 7887.2 | 7966.1 | 8006.4 | 6752.7 | 7950 |
| 09-2022 | 0.9904 | 7809 | 7734.7 | 7938.3 | 8017.7 | 8058.2 | 6843.3 | 7950 |
| 08-2022 | 1.0135 | 7856.3 | 7961 | 7982.6 | 8062.4 | 8101.9 | 6636.9 | 8000 |
| 07-2022 | 1.0179 | 7396.4 | 7529.8 | 7522.2 | 7597.4 | 7637.6 | 6328.1 | 7600 |
| 06-2022 | 1.0551 | 8559.4 | 9033.1 | 8680.7 | 8767.5 | 8793.7 | 7343.9 | 8800 |
| 05-2022 | 1.0581 | 8848.6 | 9362.8 | 8969.6 | 9059.3 | 9086.1 | 7524.6 | 9050 |
| 04-2022 | 1.0819 | 9412.1 | 10183.1 | 9530.5 | 9625.8 | 9641.2 | 7873.9 | 9550 |
| 03-2022 | 1.1019 | 9291.4 | 10237.6 | 9407.6 | 9501.6 | 9514.5 | 7762.7 | 9400 |
| 02-2022 | 1.1342 | 8765.5 | 9941.4 | 8878.4 | 8967.2 | 8980.2 | 7342.6 | 8900 |
| 01-2022 | 1.1312 | 8641.9 | 9775.9 | 8755.1 | 8842.6 | 8863.2 | 7214.9 | 8750 |
| 12-2021 | 1.1302 | 8450 | 9550.3 | 8643.5 | 7175.6 | 8550 |
