Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
12-2021 1.1297 8458.2 9555.4 8541.4 8626.8 8650.4 7168.4
11-2021 1.1414 8556.3 9765.5 8642.1 8728.5 8749.9 7265 8650
10-2021 1.1601 8428.1 9778.5 8511.5 8596.6 8617.9 7137.4 8450
09-2021 1.177 7921.6 9324.1 8003.8 8083.8 8108.9 6795.4 8050
08-2021 1.177 7949.3 9357.2 8030.3 8110.6 8135.3 6777.3 8100
07-2021 1.1822 7979.7 9433.6 8061.9 8142.5 8164.2 6831.7 8050
06-2021 1.2047 7977.2 9612.4 8056.8 8137.4 8159.8 6968.6 8100
05-2021 1.2148 8383.3 10184 8462.7 8547.4 8564.9 7230.1 8450
04-2021 1.1979 7791.3 9335.6 7871.4 7950.2 7974.9 6742.4 7800
03-2021 1.1899 7567.7 9005 7648.3 7724.8 7752.3 6497.5 7700
02-2021 1.2098 6991.6 8460.2 7071.7 7142.4 7174.2 6073.6 7050
01-2021 1.2171 6548.9 7970.5 6627.9 6694.2 6730 5845.3 6650
12-2020 1.2167 6373.7 7755.2 6453 6517.5 6556.5 5776.9 6500
11-2020 1.1838 5965.9 7063.4 6046.2 6106.6 6150.7 5346.4 6000
10-2020 1.1775 5692.1 6702.8 5774.2 5832 5879.3 5165 5800
09-2020 1.1792 5692.2 6712.6 5773.2 5830.9 5878 5176.2 5800
08-2020 1.1823 5495.1 6496.7 5576.1 5631.9 5680.3 4950.4 5600
07-2020 1.1463 5542.6 6353.8 5627.1 5683.4 5734.7 5014.9 5650
06-2020 1.1255 5102.2 5742.4 5187.1 5238.9 5296.3 4598.5 5150
05-2020 1.0908 4798.1 5233.8 4886.3 4935.2 4998.6 4253.3 4900
04-2020 1.0862 4647.8 5048.2 4736.4 4783.8 4848.9 4067.8 4700
03-2020 1.1063 4677.2 5178.7 4765.1 4812.8 4877.2 4166.7 4850
02-2020 1.0905 5215.1 5686.4 5303.3 5356.4 5415.5 4385.2 5300
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650