Quotazioni ultimi 2 anni

Dal 14/2/22 non viene più pubblicato il Del-Notiz ufficiale. Pecso ha sostituito i valori DEL-Notiz e DEL-Notiz +1% in relazione ai rapporti commerciali in essere con nuovo valore rame così calcolato:

DE €/t: (LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€      –      DE €/t + 1%: ((LME $/t CASH_ASK + 230$/t) / Cambio BCE $/€) x 1,01

Data Change € $ LME €/T LME $/t DE €/T DE+1% GIRM €/T LME £/t Aice
11-2023 1.0793 7556.1 8155.6 7769.2 7846.9 7464.1 6583.8 7800
10-2023 1.0563 7516.9 7939.7 7734.6 7812 7841.5 6524.7 7750
09-2023 1.0684 7741.1 8270.9 7956.5 8036.1 8071.9 6670.1 8000
08-2023 1.0913 7652.8 8351.8 7863.6 7942.2 7976.2 6569.3 7900
07-2023 1.1058 7637.4 8445.3 7845.4 7923.9 7956.1 6556.5 7850
06-2023 1.084 7736.5 8386.2 7948.7 8028.2 8062.8 6642.7 8000
05-2023 1.0867 7576.6 8234.3 7788.3 7866.1 7901.9 6595.8 7850
04-2023 1.0968 8036.7 8814 8246.5 8328.9 8358.7 7081.9 8350
03-2023 1.0706 8253.2 8835.7 8468.1 8552.8 8582.8 7280.2 8500
02-2023 1.0716 8357.8 8955.2 8571.7 8657.4 8687.5 7402.5 8600
01-2023 1.0773 8351.5 8999.8 8565 8650.6 8680.1 7366 8500
12-2022 1.0587 7903.4 8367.2 8124.5 8104.6 8132.2 6865.7 8050
11-2022 1.0201 7872 8030 7997.6 8077.5 8114.5 6840.3 8000
10-2022 0.9826 7756.9 7621.2 7887.2 7966.1 8006.4 6752.7 7950
09-2022 0.9904 7809 7734.7 7938.3 8017.7 8058.2 6843.3 7950
08-2022 1.0135 7856.3 7961 7982.6 8062.4 8101.9 6636.9 8000
07-2022 1.0179 7396.4 7529.8 7522.2 7597.4 7637.6 6328.1 7600
06-2022 1.0551 8559.4 9033.1 8680.7 8767.5 8793.7 7343.9 8800
05-2022 1.0581 8848.6 9362.8 8969.6 9059.3 9086.1 7524.6 9050
04-2022 1.0819 9412.1 10183.1 9530.5 9625.8 9641.2 7873.9 9550
03-2022 1.1019 9291.4 10237.6 9407.6 9501.6 9514.5 7762.7 9400
02-2022 1.1342 8765.5 9941.4 8878.4 8967.2 8980.2 7342.6 8900
01-2022 1.1312 8641.9 9775.9 8755.1 8842.6 8863.2 7214.9 8750
12-2021 1.1302 8450 9550.3 8643.5 7175.6 8550