Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
02-2020 1.0908 5232.3 5706.9 5320.7 5373.9 5432.9 4394.9
01-2020 1.1101 5448.9 6049.2 5535.9 5591.2 5644.1 4626.2 5650
12-2019 1.1113 5454.8 6062.4 5541.3 5596.7 5651.6 4620.7 5550
11-2019 1.1051 5302.6 5859.7 5389.5 5443.4 5500.3 4547.7 5400
10-2019 1.1053 5195.7 5742.9 5282.4 5335.3 5393.2 4546.5 5300
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650