Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
25-06-2019 1.1388 5256 5985.5 5344 5397.4 5452 4702.3
24-06-2019 1.1394 5193.1 5917 5277.8 5330.6 5386 4639.7
21-06-2019 1.1316 5250.1 5941 5335.9 5389.3 5444 4692
20-06-2019 1.1307 5272.8 5962 5357.7 5411.3 5466 4698.6
19-06-2019 1.1207 5260.1 5895 5347.7 5401.2 5457 4684.9
18-06-2019 1.1187 5227.9 5848.5 5310.9 5364 5420 4671.3
17-06-2019 1.1234 5123.7 5756 5212 5264.1 5321 4572.2
14-06-2019 1.1265 5153.6 5805.5 5241.6 5294 5350 4592.6
13-06-2019 1.1289 5135.5 5797.5 5217.3 5269.5 5326 4569.6
12-06-2019 1.1323 5147.5 5828.5 5233.4 5285.7 5342 4572.8
11-06-2019 1.132 5216.4 5905 5307.1 5360.2 5416 4651.1
10-06-2019 1.1301 5121.7 5788 5207.5 5259.6 5316 4573.7
07-06-2019 1.1273 5118.4 5770 5205.4 5257.5 5314 4539.7
06-06-2019 1.1266 5152.7 5805 5237.9 5290.3 5347 4561.9
05-06-2019 1.1257 5181.2 5832.5 5267.9 5320.6 5377 4592.2
04-06-2019 1.1244 5161.9 5804 5242.6 5295 5352 4576.6
03-06-2019 1.1185 5181.9 5796 5270.3 5323 5380 4594.5
01-06-2019
31-05-2019 1.1151 5183.8 5780.5 5272.8 5325.5 5383 4601.2
30-05-2019 1.1134 5229.9 5823 5315.4 5368.6 5425 4610.8
29-05-2019 1.1156 5256.8 5864.5 5345.2 5398.7 5455 4638.9
28-05-2019 1.1192 5322.1 5956.5 5407.6 5461.7 5517 4701.3
27-05-2019
24-05-2019 1.1187 5291 5919 5377.7 5431.5 5487 4676.1
23-05-2019 1.1139 5260.8 5860 5347.4 5400.9 5457 4636.1
22-05-2019 1.1171 5299.4 5920 5387.8 5441.7 5497 4676.1
21-05-2019 1.1161 5379.4 6004 5473 5527.7 5583 4726.4
20-05-2019 1.1167 5359.5 5985 5448.4 5502.9 5558 4697.1
17-05-2019 1.1172 5392.9 6025 5482.8 5537.6 5593 4729.2
16-05-2019 1.1203 5435.2 6089 5520.6 5575.8 5630 4752.2