Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
10-08-2018 1.1456 5342.2 6120 5412.2 5466.3 5519
09-08-2018 1.1593 5388.6 6247 5465 5519.7 5571 4847.5
08-08-2018 1.1589 5274.8 6113 5352.4 5405.9 5459 4754.2
07-08-2018 1.1602 5285.3 6132 5360.5 5414.1 5466 4729.7
06-08-2018 1.1543 5232.6 6040 5308.4 5361.5 5415 4669.9
03-08-2018 1.1587 5321.9 6167 5393.4 5447.3 5499 4735.8
02-08-2018 1.1617 5219.1 6063 5294.1 5347 5400 4647.1
01-08-2018 1.1696 5247.1 6137 5326.4 5379.7 5432 4673.7
31-07-2018 1.1736 5294 6213 5368.3 5422 5473 4720.8
30-07-2018 1.1684 5293.6 6185 5369.4 5423.1 5475 4717.8
27-07-2018 1.1625 5377.6 6251.5 5451.5 5506 5557 4774
26-07-2018 1.1716 5338.9 6255 5415.1 5469.3 5520 4746.2
25-07-2018 1.169 5348.2 6252 5418.6 5472.8 5524 4749.7
24-07-2018 1.1705 5268.2 6167 5339.1 5392.5 5444 4695.8
23-07-2018 1.1716 5251.8 6153 5325.1 5378.4 5430 4681.6
20-07-2018 1.167 5203.9 6073 5281.2 5334 5387 4655.1
19-07-2018 1.1587 5162.2 5982 5232.1 5284.4 5338 4605.4
18-07-2018 1.161 5226.1 6068 5301.6 5354.6 5408 4659.8
17-07-2018 1.1707 5246 6141.5 5320 5373.2 5425 4654.1
16-07-2018 1.1721 5241.5 6143 5317 5370.2 5422 4627.8
13-07-2018 1.1643 5295.9 6166 5377.7 5431.5 5484 4696.1
12-07-2018 1.1658 5295.1 6173 5371 5424.7 5477 4674.8
11-07-2018 1.1734 5268 6182 5356 5409.6 5461 4669.2
10-07-2018 1.1712 5385.5 6308 5462.7 5517.3 5568 4761.1
09-07-2018 1.179 5414.4 6383 5490.7 5545.6 5595 4782.4
06-07-2018 1.1723 5395.8 6326 5474.6 5529.3 5580 4781.9
05-07-2018 1.171 5465.5 6399.5 5540.4 5595.8 5646 4824.4
04-07-2018 1.1641 5548 6459 5625.4 5681.7 5731 4888.4
03-07-2018 1.1665 5644.7 6584.5 5719 5776.2 5825 4989.8
02-07-2018 1.1639 5666.3 6595 5745.2 5802.7 5851 5020.2