Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
21-02-2019 1.1355 5628.9 6391 5714.9 5772 5823 4888
20-02-2019 1.1342 5600 6351.5 5685.6 5742.5 5794 4870
19-02-2019 1.1294 5530.8 6246.5 5619.5 5675.7 5728 4825
18-02-2019 1.1328 5534.5 6269.5 5618.7 5674.9 5727 4848.1
15-02-2019 1.126 5497.3 6190 5582.1 5637.9 5691 4831
14-02-2019 1.1268 5483.2 6178.5 5569.9 5625.6 5679 4823.9
13-02-2019 1.1305 5413.5 6120 5497.5 5552.5 5606 4742
12-02-2019 1.1296 5401.9 6102 5490.3 5545.2 5599 4745
11-02-2019 1.1308 5436.4 6148 5520.8 5576 5629 4764.4
08-02-2019 1.1346 5470.7 6207 5555.7 5611.3 5664 4785.3
07-02-2019 1.1346 5488.8 6227 5574.6 5590.8 5683 4825.6
06-02-2019 1.1393 5450.2 6210 5535.4 5590.8 5643 4793.9
05-02-2019 1.1423 5404.9 6174 5490.3 5545.2 5598 4746.3
04-02-2019 1.1446 5309.3 6076.5 5392.7 5446.6 6370 4650.3
01-02-2019 1.1471 5315.6 6097.5 5401.1 5455.1 5508 4670.6
31-01-2019 1.1488 5351.7 6148 5434.3 5488.6 5541 4683.5
30-01-2019 1.1429 5317.2 6077 5399.7 5453.7 5507 4641.4
29-01-2019 1.1422 5259.1 6007 5342.7 5396.1 5450 4564.2
28-01-2019 1.1418 5251.4 5996 5338.5 5391.9 5446 4561.1
25-01-2019 1.1346 5201 5901 5287.4 5340.3 5396 4508.4
24-01-2019 1.134 5189.1 5885 5273.8 5326.5 5382 4520.7
23-01-2019 1.1368 5208.5 5920.5 5293.4 5346.3 5401 4543.4
22-01-2019 1.1355 5219.7 5926.5 5303.4 5356.4 5411 4594.5
21-01-2019 1.1362 5238.1 5951.5 5321.1 5374.3 5429 4619.7
18-01-2019 1.1403 5281.5 6022 5365.2 5418.9 5473 4654.9
17-01-2019 1.1396 5206.2 5933 5288.1 5341 5396 4596.4
16-01-2019 1.139 5190.1 5911 5275.8 5328.6 5384 4592.5
15-01-2019 1.1423 5148.8 5882 5231 5283.3 5339 4582.1
14-01-2019 1.1467 5111.2 5861 5196.3 5248.3 5303 4558.6
11-01-2019 1.1533 5138.7 5926.5 5225.1 5277.4 5332 4627.9