Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
17-12-2018 1.1341 5374.7 6095.5 5451.7 5506.2 5560
14-12-2018 1.1285 5408.9 6104 5483.8 5538.6 5592 4856
13-12-2018 1.1371 5448.9 6196 5526.6 5581.9 5635 4894.9
12-12-2018 1.1346 5421.3 6151 5499.6 5554.6 5608 4886.8
11-12-2018 1.1379 5416.1 6163 5490.1 5545 5598 4884.7
10-12-2018 1.1425 5349.7 6112 5426.3 5480.6 5534 4828.2
07-12-2018 1.1371 5428.7 6173 5506.4 5561.5 5614 4836.3
06-12-2018 1.1351 5384.5 6112 5461.9 5516.5 5570 4788.1
05-12-2018 1.1355 5427.2 6162 5503.3 5558.3 5611 4824.2
04-12-2018 1.1409 5502.7 6278 5580.1 5635.9 5688 4901.2
03-12-2018 1.1331 5565.7 6307 5640.9 5697.3 5749 4959.1
01-12-2018
30-11-2018 1.1358 5491.7 6238 5564.6 5620.2 5672 4889.9
29-11-2018 1.1387 5516.8 6282 5592.5 5648.4 5700 4917.4
28-11-2018 1.1284 5492.7 6198 5567.6 5623.3 5676 4845.2
27-11-2018 1.1328 5446.2 6169.5 5523.3 5578.5 5631 4836.6
26-11-2018 1.1364 5496.8 6246 5575.8 5631.6 5684 4861.8
23-11-2018 1.1352 5470.4 6210 5546.3 5601.8 5654 4841.7
22-11-2018 1.1403 5477.5 6246 5550.6 5606.1 5658 4848.3
21-11-2018 1.1409 5471.1 6242 5546.1 5601.6 5654 4872.8
20-11-2018 1.1421 5482.9 6262 5559.8 5615.4 5667 4876.6
19-11-2018 1.1427 5478.3 6260 5556.8 5612.4 5664 4878.4
16-11-2018 1.1346 5447.7 6181 5527.5 5582.8 5636 4812.7
15-11-2018 1.1305 5473.7 6188 5549.1 5604.6 5658 4843.1
14-11-2018 1.1296 5405.5 6106 5488.3 5543.2 5597 4706
13-11-2018 1.1261 5443.6 6130 5520.1 5575.3 5629 4733.6
12-11-2018 1.1265 5400.4 6083.5 5473.4 5528.1 5582 4725.8
09-11-2018 1.1346 5365.8 6088 5439.8 5494.2 5548 4668.7
08-11-2018 1.1423 5372 6137 5449.1 5503.6 5557 4684.4
07-11-2018 1.1488 5406.1 6210 5480.1 5534.9 5587 4722.1