Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
09-12-2019 1.1075 5404.1 5985 5489.7 5544.6 5600
06-12-2019 1.1094 5288.9 5867.5 5377.3 5431.1 5488 4463
05-12-2019 1.1094 5277.6 5855 5362.9 5416.5 5473 4457.9
04-12-2019 1.1081 5254.9 5823 5343 5396.4 5453 4447.8
03-12-2019 1.1071 5249.8 5812 5335.5 5388.9 5446 4468.4
02-12-2019 1.1023 5312.1 5855.5 5401.6 5455.6 5513 4527.9
01-12-2019
29-11-2019 1.0982 5330.5 5854 5411 5465.1 5522 4539.4
28-11-2019 1.1005 5344.4 5881.5 5432.6 5486.9 5544 4554
27-11-2019 1.1009 5382.4 5925.5 5469.6 5524.3 5581 4598.1
26-11-2019 1.102 5314 5856 5401.3 5455.3 5512 4554
25-11-2019 1.1008 5334.8 5872.5 5420 5474.2 5531 4561.5
22-11-2019 1.1058 5275.8 5834 5363.6 5417.2 5474 4535.8
21-11-2019 1.1091 5241.2 5813 5327.7 5381 5438 4485
20-11-2019 1.1059 5310.6 5873 5397.9 5451.9 5509 4552.7
19-11-2019 1.1077 5255.5 5821.5 5343.6 5397 5454 4499.5
18-11-2019 1.1061 5269 5828 5357.2 5410.8 5468 4497.3
15-11-2019 1.1034 5267.4 5812 5354.8 5408.3 5466 4513.1
14-11-2019 1.0997 5306 5835 5393.5 5447.4 5505 4544.4
13-11-2019 1.1006 5290.8 5823 5378 5431.8 5489 4536.1
12-11-2019 1.1015 5300 5838 5385.7 5439.6 5497 4548.5
11-11-2019 1.1041 5304.8 5857 5393.2 5447.1 5504 4547
08-11-2019 1.1034 5393.8 5951.5 5481.8 5536.6 5593 4647.8
07-11-2019 1.1077 5363.4 5941 5451 5505.5 5561 4632.7
06-11-2019 1.109 5332.3 5913.5 5419.3 5473.5 5530 4589.1
05-11-2019 1.1109 5293 5880 5379.2 5433 5489 4559.2
04-11-2019 1.1158 5239.7 5846.5 5325.3 5378.6 5435 4526.9
01-11-2019 1.1139 5204.2 5797 5294.2 5347.1 5404 4479.6
31-10-2019 1.1154 5222.3 5825 5308.9 5362 5419 4495.3
30-10-2019 1.1106 5297.1 5883 5381.6 5435.4 5492 4565.8