Quotazioni ultimi 30 giorni
Data |
Change $/€ |
LME €/t |
LME $/t |
DN €/t |
DN+1%€/t |
GIRM €/t |
LME £/t |
21-02-2019 |
1.1355 |
5628.9 |
6391 |
5714.9 |
5772 |
5823 |
4888 |
20-02-2019 |
1.1342 |
5600 |
6351.5 |
5685.6 |
5742.5 |
5794 |
4870 |
19-02-2019 |
1.1294 |
5530.8 |
6246.5 |
5619.5 |
5675.7 |
5728 |
4825 |
18-02-2019 |
1.1328 |
5534.5 |
6269.5 |
5618.7 |
5674.9 |
5727 |
4848.1 |
15-02-2019 |
1.126 |
5497.3 |
6190 |
5582.1 |
5637.9 |
5691 |
4831 |
14-02-2019 |
1.1268 |
5483.2 |
6178.5 |
5569.9 |
5625.6 |
5679 |
4823.9 |
13-02-2019 |
1.1305 |
5413.5 |
6120 |
5497.5 |
5552.5 |
5606 |
4742 |
12-02-2019 |
1.1296 |
5401.9 |
6102 |
5490.3 |
5545.2 |
5599 |
4745 |
11-02-2019 |
1.1308 |
5436.4 |
6148 |
5520.8 |
5576 |
5629 |
4764.4 |
08-02-2019 |
1.1346 |
5470.7 |
6207 |
5555.7 |
5611.3 |
5664 |
4785.3 |
07-02-2019 |
1.1346 |
5488.8 |
6227 |
5574.6 |
5590.8 |
5683 |
4825.6 |
06-02-2019 |
1.1393 |
5450.2 |
6210 |
5535.4 |
5590.8 |
5643 |
4793.9 |
05-02-2019 |
1.1423 |
5404.9 |
6174 |
5490.3 |
5545.2 |
5598 |
4746.3 |
04-02-2019 |
1.1446 |
5309.3 |
6076.5 |
5392.7 |
5446.6 |
6370 |
4650.3 |
01-02-2019 |
1.1471 |
5315.6 |
6097.5 |
5401.1 |
5455.1 |
5508 |
4670.6 |
31-01-2019 |
1.1488 |
5351.7 |
6148 |
5434.3 |
5488.6 |
5541 |
4683.5 |
30-01-2019 |
1.1429 |
5317.2 |
6077 |
5399.7 |
5453.7 |
5507 |
4641.4 |
29-01-2019 |
1.1422 |
5259.1 |
6007 |
5342.7 |
5396.1 |
5450 |
4564.2 |
28-01-2019 |
1.1418 |
5251.4 |
5996 |
5338.5 |
5391.9 |
5446 |
4561.1 |
25-01-2019 |
1.1346 |
5201 |
5901 |
5287.4 |
5340.3 |
5396 |
4508.4 |
24-01-2019 |
1.134 |
5189.1 |
5885 |
5273.8 |
5326.5 |
5382 |
4520.7 |
23-01-2019 |
1.1368 |
5208.5 |
5920.5 |
5293.4 |
5346.3 |
5401 |
4543.4 |
22-01-2019 |
1.1355 |
5219.7 |
5926.5 |
5303.4 |
5356.4 |
5411 |
4594.5 |
21-01-2019 |
1.1362 |
5238.1 |
5951.5 |
5321.1 |
5374.3 |
5429 |
4619.7 |
18-01-2019 |
1.1403 |
5281.5 |
6022 |
5365.2 |
5418.9 |
5473 |
4654.9 |
17-01-2019 |
1.1396 |
5206.2 |
5933 |
5288.1 |
5341 |
5396 |
4596.4 |
16-01-2019 |
1.139 |
5190.1 |
5911 |
5275.8 |
5328.6 |
5384 |
4592.5 |
15-01-2019 |
1.1423 |
5148.8 |
5882 |
5231 |
5283.3 |
5339 |
4582.1 |
14-01-2019 |
1.1467 |
5111.2 |
5861 |
5196.3 |
5248.3 |
5303 |
4558.6 |
11-01-2019 |
1.1533 |
5138.7 |
5926.5 |
5225.1 |
5277.4 |
5332 |
4627.9 |
Utilizziamo i cookie per essere sicuri che tu possa avere la migliore esperienza sul nostro sito. Se continui ad utilizzare questo sito noi assumiamo che tu ne sia felice.Ok
Scorrere verso l’alto