Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
14-10-2019 1.1031 5184 5718.5 5273 5325.7 5384 4558.8
11-10-2019 1.1043 5218.7 5763 5300.8 5353.8 5411 4559.3
10-10-2019 1.103 5166.4 5698.5 5256.7 5309.3 5368 4658.3
09-10-2019 1.0981 5154.4 5660 5243.7 5296.1 5355 4630.2
08-10-2019 1.0986 5143.4 5650.5 5230.5 5282.8 5342 4624
07-10-2019 1.0993 5117.8 5626 5208 5260.1 5319 4566.2
04-10-2019 1.0979 5099.7 5599 5185.3 5237.2 5297 4536.5
03-10-2019 1.0951 5137.4 5626 5221.7 5273.9 5333 4566.2
02-10-2019 1.0925 5152.4 5629 5238.8 5291.2 5351 4581.3
01-10-2019 1.0898 5147.7 5610 5235.3 5287.7 5347 4573.2
30-09-2019 1.0889 5260.4 5728 5339.2 5392.6 5451 4655
27-09-2019 1.0935 5225.4 5714 5313.2 5366.3 5425 4642.1
26-09-2019 1.0938 5263.3 5757 5353.5 5407 5465 4662.7
25-09-2019 1.0982 5207.2 5718.5 5296 5349 5407 4618.4
24-09-2019 1.1003 5235.8 5761 5324.5 5377.7 5436 4618.4
23-09-2019 1.0985 5184.3 5695 5272.2 5324.9 5383 4579.1
20-09-2019 1.103 5238 5777.5 5324.5 5377.7 5435 4625.7
19-09-2019 1.1067 5203.3 5758.5 5290 5342.9 5401 4617.5
18-09-2019 1.1053 5197.7 5745 5285.7 5338.6 5396 4612.2
17-09-2019 1.1026 5225.8 5762 5314.8 5367.9 5426 4639.7
16-09-2019 1.1031 5327.7 5877 5415.2 5469.4 5526 4725
13-09-2019 1.1096 5290.2 5870 5373.3 5427 5484 4713.4
12-09-2019 1.0963 5329.3 5842.5 5413.4 5467.5 5525 4741.9
11-09-2019 1.1003 5239.5 5765 5329.6 5382.9 5441 4671.4
10-09-2019 1.104 5197.5 5738 5286.3 5339.2 5397 4648.8
09-09-2019 1.1033 5230.7 5771 5316.7 5369.9 5428 4668.7
06-09-2019 1.1027 5248.5 5787.5 5337.9 5391.3 5449 4703
05-09-2019 1.1058 5224.3 5777 5307.7 5360.8 5418 4682.7
04-09-2019 1.1018 5139.8 5663 5229.3 5281.6 5340 4642.6
03-09-2019 1.0937 5062.6 5537 5150.4 5201.9 5262 4605