Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
15-06-2018 1.1596 6153.8 7136 6232.4 6294.7 6339
14-06-2018 1.173 6135.5 7197 6198.9 6260.9 6304 5375.3
13-06-2018 1.1763 6121.6 7201.5 6200.1 6262.1 6305 5402.1
12-06-2018 1.1788 6108.3 7200.5 6179.8 6241.6 6284 5380.3
11-06-2018 1.179 6126.8 7223.5 6203.8 6265.8 6308 5404
08-06-2018 1.1754 6178.7 7262.5 6256.3 6318.9 6361 5421.8
07-06-2018 1.1836 6121.6 7245.5 6198.8 6260.8 6303 5407.9
06-06-2018 1.1765 6074.8 7147 6144.8 6206.2 6250 5325.6
05-06-2018 1.1675 5970.9 6971 6041.5 6101.9 6147 5218.6
04-06-2018 1.1737 5908.7 6935 5983.1 6042.9 6088 5180.4
01-06-2018 1.1669 5839.4 6814 5911.2 5970.3 6017 5114.9
31-05-2018 1.1699 5833.8 6825 5903.9 5962.9 6009 5113.9
30-05-2018 1.1632 5854.5 6810 5927 5986.3 6033 5124.5
29-05-2018 1.1558 5919.3 6841.5 5996.4 6056.4 6103 5162.2
28-05-2018 1.1644
25-05-2018 1.1675 5898.1 6886 5975.9 6035.7 6081 5167.3
24-05-2018 1.1727 5827.9 6835 5908.7 5967.8 6014 5099.2
23-05-2018 1.1708 5808 6800 5886.1 5945 5991 5107.8
22-05-2018 1.1794 5877.1 6931.5 5943.1 6002.5 6048 5151.2
21-05-2018 1.1759 5834.7 6861 5907.7 5966.8 6012 5109.9
18-05-2018 1.1781 5758.3 6783.5 5829.1 5887.4 5934 5025.9
17-05-2018 1.1805 5792.5 6838 5873.4 5932.1 5978 5065.9
16-05-2018 1.1784 5748 6773.5 5821.3 5879.5 5926 5022.3
15-05-2018 1.1884 5741.4 6822.5 5815.3 5873.5 5919 5048.1
14-05-2018 1.1988 5695.7 6828 5769.3 5827 5872 5025
11-05-2018 1.1935 5755.8 6869 5828.7 5887 5932 5062.7
10-05-2018 1.1878 5777.1 6862 5848.1 5906.6 5952 5070.9
09-05-2018 1.1879 5712.6 6786 5785.6 5843.5 5889 4993.4
08-05-2018 1.1869 5663 6722 5735.1 5792.5 5839 4976.7
07-05-2018 1.1902