Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
29-01-2020 1.1001 5179.5 5698 5268.5 5321.2 5330
28-01-2020 1.1005 5193.1 5715 5279.6 5332.4 5391 4392.1
27-01-2020 1.1025 5241.7 5779 5329.5 5382.8 5441 4422.3
24-01-2020 1.1035 5408.2 5968 5498.5 5553.5 5610 4561.7
23-01-2020 5454.9 6050 5543.7 5599.1 5654 4609.9
22-01-2020 1.1088 5504.6 6103.5 5593.4 5649.3 5704 4651.7
21-01-2020 1.1115 5540.7 6158.5 5630.4 5686.7 5741 4719.5
20-01-2020 1.1085 5633.7 6245 5720.6 5777.8 5831 4807.2
17-01-2020 1.1108 5650.4 6276.5 5735.5 5792.9 5846 4808.8
16-01-2020 1.1169 5641.1 6300.5 5728.8 5786.1 5839 4822.1
15-01-2020 1.1142 5593.3 6232 5679.7 5736.5 5790 4791.3
14-01-2020 1.1115 5619.4 6246 5703.9 5760.9 5814 4814.6
13-01-2020 1.1126 5551.9 6177 5638.4 5694.8 5749 4760.3
10-01-2020 1.1091 5551.3 6157 5634.1 5690.4 5745 4705.4
09-01-2020 1.111 5541 6156 5625.1 5681.4 5735 4721.6
08-01-2020 1.1115 5536.7 6154 5622.3 5678.5 5733 4699.9
07-01-2020 1.1172 5491 6134.5 5575.6 5631.4 5685 4675.3
06-01-2020 1.1194 5447.1 6097.5 5530.7 5586 5640 4640.4
03-01-2020 1.1147 5451.7 6077 5541.5 5596.9 5652
02-01-2020 1.1193 5508.4 6165.5 5594.4 5650.3 5704
01-01-2020
31-12-2019 1.1234 5479.8 6156 5567.7 5623.4 5677 4665.4
30-12-2019 1.1189 5526.4 6183.5 5612.2 5668.3 5722 4708.7
27-12-2019 1.1153 5568.9 6211 5655 5711.6 5765 4742.7
24-12-2019 1.108 5581.7 6184.5 5666.5 5723.2 5777 4774.2
23-12-2019 1.1075 5555.8 6153 5643.4 5699.8 5754 4756.5
20-12-2019 1.1097 5547 6155.5 5631.4 5687.7 5742 4723.7
19-12-2019 1.1117 5542 6161 5628.8 5685.1 5739 4710.2
18-12-2019 1.1115 5511.9 6126.5 5594.7 5650.6 5705 4683.2
17-12-2019 1.1162 5532.2 6175 5614.6 5670.7 5724 4684.4