Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
23-04-2019 1.1245 5718.1 6430 5802.9 5860.9 5912 4943.9
18-04-2019 1.125 5731.6 6448 5815.8 5874 5925 4954.7
17-04-2019 1.1301 5759.7 6509 5843.8 5902.2 5952 4984.7
16-04-2019 1.1305 5714.4 6460 5797.9 5855.9 5906 4933.6
15-04-2019 1.1313 5706.7 6456 5795.6 5853.6 5903 4925.6
12-04-2019 1.1321 5732.7 6490 5824.4 5882.6 5933 4957.6
11-04-2019 1.1264 5710.7 6432.5 5794.1 5852 5903 4918.6
10-04-2019 1.1279 5715.9 6447 5803.1 5861.1 5912 4927
09-04-2019 1.1276 5762.2 6498 5848.3 5906.8 5957 4976.6
08-04-2019 1.1246 5719.8 6432.5 5805.1 5863.2 5914 4929.5
05-04-2019 1.1233 5714.4 6419 5804 5862 5913 4912.4
04-04-2019 1.122 5743.8 6444 5827.3 5885.6 5937 4906.7
03-04-2019 1.1244 5766.3 6483 5850 5908.5 5959 4923.7
02-04-2019 1.1199 5742 6431 5826.6 5884.9 5936 4940.8
01-04-2019 1.1236 5783.2 6498 5872.5 5931.2 5982 4955.4
29-03-2019 1.1235 5772.1 6485 5859.1 5917.7 5968 4953
28-03-2019 1.1218 5691.7 6385 5774.7 5832.4 5884 4866.2
27-03-2019 1.1251 5628.7 6338.5 5708.9 5766 5818 4787.4
26-03-2019 1.1291 5633.7 6361 5721.2 5778.4 5830 4803.3
25-03-2019 1.1325 5587.6 6328 5675.4 5732.2 5784 4784.2
22-03-2019 1.1302 5640.6 6375 5723.5 5780.7 5832 4844.6
21-03-2019 1.1387 5725.8 6520 5810.9 5869 5919 4966.1
20-03-2019 1.1355 5713.4 6487 5797.4 5855.4 5906 4933.1
19-03-2019 1.1358 5722.8 6500 5810.9 5869 5919 4897.9
18-03-2019 1.1349 5720.3 6492 5805.4 5863.5 5914 4902.2
15-03-2019 1.1308 5668.6 6410 5754.9 5812.4 5863 4843.2
14-03-2019 1.1296 5674.2 6409 5755.6 5813.2 5864 4827.1
13-03-2019 1.1303 5776.3 6529 5865.4 5924.1 5974 4957.9
12-03-2019 1.1275 5773.8 6510 5856.1 5914.7 5965 4972.5
11-03-2019 1.1244 5723.1 6435 5812.5 5870.6 5922 4931.4