Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
19-10-2018 1.147 5398 6191.5 5475.5 5530.3 5583
18-10-2018 1.1505 5342.9 6147 5414.5 5468.6 5521 4689.5
17-10-2018 1.153 5419.8 6249 5495 5550 5602 4767.3
16-10-2018 1.1587 5352.6 6202 5426.4 5480.7 5533 4688.9
15-10-2018 1.1581 5436.5 6296 5511.1 5566.2 5617 4782.7
12-10-2018 1.1574 5464.8 6325 5538.8 5594.2 5645 4788.4
11-10-2018 1.1575 5317.5 6155 5391.7 5445.6 5498 4651.6
10-10-2018 1.15 5473 6294 5548.4 5603.9 5655 4784.5
09-10-2018 1.1435 5438.6 6219 5514.1 5569.2 5621 4770.6
08-10-2018 1.1478 5374.6 6169 5450.2 5504.7 5557 4730.5
05-10-2018 1.1506 5373.3 6182.5 5447.2 5501.7 5554 4736.8
04-10-2018 1.1502 5486 6310 5559.2 5614.8 5666 4857.2
03-10-2018 1.1547 5433.8 6275 5509.9 5565 5616 4833.6
02-10-2018 1.1543 5435.3 6274 5518.1 5573.3 5625 4841.8
01-10-2018 1.1606 5317.9 6172 5397 5451 5503 4738.6
28-09-2018 1.1575 5338.6 6180 5410.2 5464.3 5516 4738.2
27-09-2018 1.1707 5314.8 6222 5390.7 5444.6 5496 4734.8
26-09-2018 1.1737 5331.4 6257.5 5404.8 5458.8 5510 4755.3
25-09-2018 1.1777 5329 6276 5400.8 5454.8 5505 4767.6
24-09-2018 1.1773 5368.2 6320 5444.4 5498.8 5549 4805
21-09-2018 1.1759 5275.1 6203 5349.3 5402.8 5454 4708.8
20-09-2018 1.1769 5146.6 6057 5227.3 5279.6 5332 4561
19-09-2018 1.1667 5191.6 6057 5260.9 5313.5 5366 4608.9
18-09-2018 1.1697 5132.1 6003 5202 5254 5307 4565.4
17-09-2018 1.1671 5021 5860 5097.9 5148.9 5203 4465.4
14-09-2018 1.1689 5087.3 5946.5 5161.6 5213.2 5267 4544.5
13-09-2018 1.162 5155.8 5991 5228.6 5280.9 5334 4591.9
12-09-2018 1.1585 5085 5891 5162.5 5214.1 5269 4530.8
11-09-2018 1.1574 5053.6 5849 5124 5175.2 5230 4495.1
10-09-2018 1.1571 5047.5 5840.5 5121.3 5172.5 5228 4513.9