Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
09-08-2019 1.1198 5129.5 5744 5213.3 5265.4 5323
08-08-2019 1.1193 5113 5723 5201.6 5253.6 5311 4713
07-08-2019 1.1202 5064.7 5673.5 5152.5 5204 5262 4672.2
06-08-2019 1.1187 5065.7 5667 5152.9 5204.4 5262 4653.9
05-08-2019 1.1182 5050.1 5647 5137.8 5189.2 5247 4642.8
02-08-2019 1.1106 5194.5 5769 5281.9 5334.7 5392 4756.8
01-08-2019 1.1037 5323.9 5876 5412.3 5466.4 5523 4849.8
31-07-2019 1.1151 5314.3 5926 5401.4 5455.4 5511 4867.4
30-07-2019 1.1154 5328.1 5943 5416.1 5470.3 5526 4880.9
29-07-2019 1.1119 5350.8 5949.5 5437.6 5492 5548 4835.4
26-07-2019 1.1138 5337.6 5945 5426.2 5480.5 5536 4781.6
25-07-2019 1.1115 5407.1 6010 5493.5 5548.4 5604 4813.8
24-07-2019 1.114 5368 5980 5453.7 5508.2 5564 4785.5
23-07-2019 1.1173 5341.9 5968.5 5427.3 5481.6 5537 4790.9
22-07-2019 1.1215 5356.7 6007.5 5445.6 5500.1 5555 4822.2
19-07-2019 1.1226 5403.5 6066 5486.1 5541 5595 4837.7
18-07-2019 1.1216 5303.1 5948 5387.3 5441.2 5497 4763
17-07-2019 1.1215 5280.4 5922 5365.1 5418.8 5474 4771.2
16-07-2019 1.1223 5309.6 5959 5396.6 5450.6 5506 4794.1
15-07-2019 1.1269 5322.1 5997.5 5409.2 5463.3 5518 4783.1
12-07-2019 1.1253 5287.5 5950 5375.4 5429.2 5484 4747.1
11-07-2019 1.1285 5250.3 5925 5339.6 5393 5448 4719.2
10-07-2019 1.122 5225 5862.5 5313.9 5367 5423 4700.5
09-07-2019 1.1205 5180.7 5805 5268.3 5321 5378 4661.5
08-07-2019 1.1215 5271.5 5912 5355.2 5408.8 5464 4724.3
05-07-2019 1.126 5201.6 5857 5287.8 5340.7 5397 4666.6
04-07-2019 1.1288 5226.8 5900 5313 5366.1 5422 4690.4
03-07-2019 1.1293 5201.5 5874 5287.4 5340.3 5396 4669.7
02-07-2019 1.1301 5229.6 5910 5316.9 5370.1 5426 4679.7
01-07-2019 1.1349 5285.9 5999 5371.4 5425.1 5480 4743.8