Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
08-2018 1.1585 5288.9 6127.4 5364.1 5417.7 5470.1 4722.6
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5618.8 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500
11-2016 1.0799 5046.9 5443.2 5132.4 5183.7 5244.5 4377.9 5050
10-2016 1.1031 4291.9 4732.1 4375 4418.7 4487.1 3835.7 4400
09-2016 1.1212 4198.4 4707.2 4280.5 4323.3 4389 3580.7 4300