Data |
Change $/€ |
LME €/t |
LME $/t |
DN €/t |
DN+1%€/t |
GIRM €/t |
LME £/t |
Aice |
12-2019 |
1.1073 |
5297.9 |
5866.3 |
5385 |
5438.8 |
5495.5 |
4473 |
|
11-2019 |
1.1051 |
5302.6 |
5859.7 |
5389.5 |
5443.4 |
5500.3 |
4547.7 |
5400 |
10-2019 |
1.1053 |
5195.7 |
5742.9 |
5282.4 |
5335.3 |
5393.2 |
4546.5 |
5300 |
09-2019 |
1.1004 |
5221.3 |
5745.5 |
5308.4 |
5361.5 |
5419.5 |
4653.2 |
5300 |
08-2019 |
1.1127 |
5130.2 |
5708 |
5217.4 |
5269.6 |
5327.5 |
4699.4 |
5250 |
07-2019 |
1.1218 |
5294.9 |
5939.8 |
5381.5 |
5435.3 |
5490.8 |
4762.2 |
5400 |
06-2019 |
1.1293 |
5196.2 |
5868.4 |
5282.2 |
5335 |
5390.8 |
4630.7 |
5300 |
05-2019 |
1.1186 |
5389.1 |
6028.3 |
5476.8 |
5531.6 |
5586.3 |
4696.9 |
5550 |
04-2019 |
1.1238 |
5735 |
6445.1 |
5821 |
5879.2 |
5930 |
4942.9 |
5850 |
03-2019 |
1.1302 |
5707.6 |
6451 |
5792.7 |
5850.6 |
5901.3 |
4897.9 |
5666.7 |
02-2019 |
1.1351 |
5531 |
6278.2 |
5616.3 |
5672.5 |
5724.4 |
4826.8 |
5600 |
01-2019 |
1.1417 |
5196.1 |
5932 |
5280.2 |
5333 |
5387.7 |
4603 |
5300 |
12-2018 |
1.1384 |
5353.5 |
6094.2 |
5429.9 |
5484.2 |
5537.7 |
4805.4 |
5500 |
11-2018 |
1.1367 |
5448.3 |
6193 |
5524.8 |
5580.1 |
5632.7 |
4806.3 |
5550 |
10-2018 |
1.1485 |
5412.7 |
6215.9 |
5488.3 |
5543.2 |
5595.3 |
4777.6 |
5500 |
09-2018 |
1.1659 |
5163.1 |
6020 |
5237.3 |
5289.7 |
5337.5 |
4611.6 |
5250 |
08-2018 |
1.1549 |
5231.4 |
6039.7 |
5306.3 |
5359.4 |
5412.8 |
4689.8 |
5350 |
07-2018 |
1.1686 |
5346.9 |
6248.2 |
5422.8 |
5477 |
5528.2 |
4744.4 |
5500 |
06-2018 |
1.1678 |
5954.7 |
6954.8 |
6028.7 |
6089 |
6134.1 |
5232.7 |
6050 |
05-2018 |
1.1822 |
5769.2 |
6821.8 |
5843.1 |
5901.5 |
5947.3 |
5061.1 |
5850 |
04-2018 |
1.2276 |
5570.8 |
6838.5 |
5642.2 |
5698.7 |
5743.1 |
4859.4 |
5650 |
03-2018 |
1.2336 |
5509 |
6795.8 |
5579.6 |
5635.4 |
5680.3 |
4857.7 |
5650 |
02-2018 |
1.2348 |
5670.4 |
7001.8 |
5740.7 |
5798.1 |
5841.1 |
5012.9 |
5750 |
01-2018 |
1.2199 |
5805.1 |
7080.3 |
5875.7 |
5934.5 |
5977.2 |
5128.4 |
5950 |
Utilizziamo i cookie per essere sicuri che tu possa avere la migliore esperienza sul nostro sito. Se continui ad utilizzare questo sito noi assumiamo che tu ne sia felice.Ok
Scorrere verso l’alto