Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
16-11-2018 1.1346 5447.7 6181 5527.5 5582.8 5636
15-11-2018 1.1305 5473.7 6188 5549.1 5604.6 5658 4843.1
14-11-2018 1.1296 5405.5 6106 5488.3 5543.2 5597 4706
13-11-2018 1.1261 5443.6 6130 5520.1 5575.3 5629 4733.6
12-11-2018 1.1265 5400.4 6083.5 5473.4 5528.1 5582 4725.8
09-11-2018 1.1346 5365.8 6088 5439.8 5494.2 5548 4668.7
08-11-2018 1.1423 5372 6137 5449.1 5503.6 5557 4684.4
07-11-2018 1.1488 5406.1 6210 5480.1 5534.9 5587 4722.1
06-11-2018 1.1429 5429.6 6205 5509.8 5564.9 5617 4746.1
05-11-2018 1.137 5487.2 6239 5566.4 5622.1 5674 4807.4
02-11-2018 1.1417 5478.7 6255 5553.1 5608.6 5661 4814.1
01-11-2018 1.1393 5327.8 6070 5405.8 5459.9 5514
31-10-2018 1.1319 5365.8 6073 5440 5494.4 5548 4765
30-10-2018 1.1371 5395.7 6136 5473.4 5528.1 5581 4809.2
29-10-2018 1.138 5500.4 6260 5574.6 5630.3 5682 4881.5
26-10-2018 1.1346 5428.8 6159 5508.6 5563.7 5617 4818.1
25-10-2018 1.1416 5439.7 6210 5517.6 5572.8 5625 4815.5
24-10-2018 1.139 5457 6215 5530 5585.3 5638 4814.1
23-10-2018 1.1478 5373.3 6167.5 5448.6 5503.1 5556 4734
22-10-2018 1.1494 5467.2 6284 5541.4 5596.8 5648 4831.6
20-10-2018 1.1494
19-10-2018 1.1471 5398 6191.5 5475.5 5530.3 5583 4752.8
18-10-2018 1.1505 5342.9 6147 5414.5 5468.6 5521 4689.5
17-10-2018 1.153 5419.8 6249 5495 5550 5602 4767.3
16-10-2018 1.1587 5352.6 6202 5426.4 5480.7 5533 4688.9
15-10-2018 1.1581 5436.5 6296 5511.1 5566.2 5617 4782.7
12-10-2018 1.1574 5464.8 6325 5538.8 5594.2 5645 4788.4
11-10-2018 1.1575 5317.5 6155 5391.7 5445.6 5498 4651.6
10-10-2018 1.15 5473 6294 5548.4 5603.9 5655 4784.5
09-10-2018 1.1435 5438.6 6219 5514.1 5569.2 5621 4770.6

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
11-2018 1.1362 5419.8 6157.7 5496.9 5551.8 5605 4745.1
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5618.8 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500