Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
20-09-2018 1.1769 5146.6 6057 5227.3 5279.6 5332 4561
19-09-2018 1.1667 5191.6 6057 5260.9 5313.5 5366 4608.9
18-09-2018 1.1697 5132.1 6003 5202 5254 5307 4565.4
17-09-2018 1.1671 5021 5860 5097.9 5148.9 5203 4465.4
14-09-2018 1.1689 5087.3 5946.5 5161.6 5213.2 5267 4544.5
13-09-2018 1.162 5155.8 5991 5228.6 5280.9 5334 4591.9
12-09-2018 1.1585 5085 5891 5162.5 5214.1 5269 4530.8
11-09-2018 1.1574 5053.6 5849 5124 5175.2 5230 4495.1
10-09-2018 1.1571 5047.5 5840.5 5121.3 5172.5 5228 4513.9
07-09-2018 1.1614 5065 5883 5141.8 5193.2 5248 4529.6
06-09-2018 1.1635 5105.7 5940 5180.2 5232 5286 4591.5
05-09-2018 1.1582 5050.9 5850 5232 5284.3 5125.8 4563.2
04-09-2018 1.1562 5036.3 5823 5112.2 5163.3 5219 4537.2
03-09-2018 1.1609 5126.2 5951 5199.5 5251.5 5305 4623.6
01-09-2018
31-08-2018 1.1651 5166.1 6019 5240.9 5293.3 5347 4634.3
30-08-2018 1.1692 5188.6 6066.5 5265 5317.7 5370 4660.4
29-08-2018 1.166 5201.5 6065 5276.3 5329.1 5382 4708.9
28-08-2018 1.171 5224.6 6118 5295.7 5348.7 5401 4736.8
27-08-2018 1.1633
24-08-2018 1.1587 5178.6 6001 5250.3 5302.8 5356 4670.8
23-08-2018 1.1579 5104.5 5910.5 5179.3 5231.1 5286 4588.2
22-08-2018 1.1616 5165.3 6000 5242.2 5294.6 5348 4646.5
21-08-2018 1.1502 5238.7 6025.5 5306.2 5359.3 5413 4697.2
20-08-2018 1.1419 5221.5 5963 5297.2 5350.2 5405 4669.9
17-08-2018 1.1391 5130.4 5844 5206 5258.1 5314 4595.8
16-08-2018 1.137 5153.9 5860 5231.5 5283.8 5339 4613.8
15-08-2018 1.1321 5161.2 5843 5238 5290.4 5346 4599.7
14-08-2018 1.1406 5312.1 6059 5388.1 5442 5496 4744.7
13-08-2018 1.1403 5332.8 6081 5410 5464.1 5518 4762.3

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
09-2018 1.1632 5093.2 5924.4 5175.1 5226.9 5265.7 4551.6
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5618.8 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500
11-2016 1.0799 5046.9 5443.2 5132.4 5183.7 5244.5 4377.9 5050
10-2016 1.1031 4291.9 4732.1 4375 4418.7 4487.1 3835.7 4400