Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
19-07-2019 1.1226 5403.5 6066 5486.1 5541 5595
18-07-2019 1.1216 5303.1 5948 5387.3 5441.2 5497 4763
17-07-2019 1.1215 5280.4 5922 5365.1 5418.8 5474 4771.2
16-07-2019 1.1223 5309.6 5959 5396.6 5450.6 5506 4794.1
15-07-2019 1.1269 5322.1 5997.5 5409.2 5463.3 5518 4783.1
12-07-2019 1.1253 5287.5 5950 5375.4 5429.2 5484 4747.1
11-07-2019 1.1285 5250.3 5925 5339.6 5393 5448 4719.2
10-07-2019 1.122 5225 5862.5 5313.9 5367 5423 4700.5
09-07-2019 1.1205 5180.7 5805 5268.3 5321 5378 4661.5
08-07-2019 1.1215 5271.5 5912 5355.2 5408.8 5464 4724.3
05-07-2019 1.126 5201.6 5857 5287.8 5340.7 5397 4666.6
04-07-2019 1.1288 5226.8 5900 5313 5366.1 5422 4690.4
03-07-2019 1.1293 5201.5 5874 5287.4 5340.3 5396 4669.7
02-07-2019 1.1301 5229.6 5910 5316.9 5370.1 5426 4679.7
01-07-2019 1.1349 5285.9 5999 5371.4 5425.1 5480 4743.8
28-06-2019 1.138 5247.8 5972 5336.8 5390.2 5445 4705.3
27-06-2019 1.137 5236.1 5953.5 5318.2 5371.4 5426 4686.3
26-06-2019 1.1362 5286 6006 5371.5 5425.2 5480 4735.9
25-06-2019 1.1388 5256 5985.5 5344 5397.4 5452 4702.3
24-06-2019 1.1394 5193.1 5917 5277.8 5330.6 5386 4639.7
21-06-2019 1.1316 5250.1 5941 5335.9 5389.3 5444 4692
20-06-2019 1.1307 5272.8 5962 5357.7 5411.3 5466 4698.6
19-06-2019 1.1207 5260.1 5895 5347.7 5401.2 5457 4684.9
18-06-2019 1.1187 5227.9 5848.5 5310.9 5364 5420 4671.3
17-06-2019 1.1234 5123.7 5756 5212 5264.1 5321 4572.2
14-06-2019 1.1265 5153.6 5805.5 5241.6 5294 5350 4592.6
13-06-2019 1.1289 5135.5 5797.5 5217.3 5269.5 5326 4569.6
12-06-2019 1.1323 5147.5 5828.5 5233.4 5285.7 5342 4572.8
11-06-2019 1.132 5216.4 5905 5307.1 5360.2 5416 4651.1
10-06-2019 1.1301 5121.7 5788 5207.5 5259.6 5316 4573.7

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
07-2019 1.1255 5265.3 5925.8 5351.5 5405.1 5460.5 4722.4
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550