Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
14-10-2019 1.1031 5184 5718.5 5273 5325.7 5384 4558.8
11-10-2019 1.1043 5218.7 5763 5300.8 5353.8 5411 4559.3
10-10-2019 1.103 5166.4 5698.5 5256.7 5309.3 5368 4658.3
09-10-2019 1.0981 5154.4 5660 5243.7 5296.1 5355 4630.2
08-10-2019 1.0986 5143.4 5650.5 5230.5 5282.8 5342 4624
07-10-2019 1.0993 5117.8 5626 5208 5260.1 5319 4566.2
04-10-2019 1.0979 5099.7 5599 5185.3 5237.2 5297 4536.5
03-10-2019 1.0951 5137.4 5626 5221.7 5273.9 5333 4566.2
02-10-2019 1.0925 5152.4 5629 5238.8 5291.2 5351 4581.3
01-10-2019 1.0898 5147.7 5610 5235.3 5287.7 5347 4573.2
30-09-2019 1.0889 5260.4 5728 5339.2 5392.6 5451 4655
27-09-2019 1.0935 5225.4 5714 5313.2 5366.3 5425 4642.1
26-09-2019 1.0938 5263.3 5757 5353.5 5407 5465 4662.7
25-09-2019 1.0982 5207.2 5718.5 5296 5349 5407 4618.4
24-09-2019 1.1003 5235.8 5761 5324.5 5377.7 5436 4618.4
23-09-2019 1.0985 5184.3 5695 5272.2 5324.9 5383 4579.1
20-09-2019 1.103 5238 5777.5 5324.5 5377.7 5435 4625.7
19-09-2019 1.1067 5203.3 5758.5 5290 5342.9 5401 4617.5
18-09-2019 1.1053 5197.7 5745 5285.7 5338.6 5396 4612.2
17-09-2019 1.1026 5225.8 5762 5314.8 5367.9 5426 4639.7
16-09-2019 1.1031 5327.7 5877 5415.2 5469.4 5526 4725
13-09-2019 1.1096 5290.2 5870 5373.3 5427 5484 4713.4
12-09-2019 1.0963 5329.3 5842.5 5413.4 5467.5 5525 4741.9
11-09-2019 1.1003 5239.5 5765 5329.6 5382.9 5441 4671.4
10-09-2019 1.104 5197.5 5738 5286.3 5339.2 5397 4648.8
09-09-2019 1.1033 5230.7 5771 5316.7 5369.9 5428 4668.7
06-09-2019 1.1027 5248.5 5787.5 5337.9 5391.3 5449 4703
05-09-2019 1.1058 5224.3 5777 5307.7 5360.8 5418 4682.7
04-09-2019 1.1018 5139.8 5663 5229.3 5281.6 5340 4642.6
03-09-2019 1.0937 5062.6 5537 5150.4 5201.9 5262 4605

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
10-2019 1.0982 5152.2 5658.1 5239.4 5291.8 5350.7 4585.4
09-2019 1.1004 5221.3 5745.5 5308.4 5361.5 5419.5 4653.2 5300
08-2019 1.1127 5130.2 5708 5217.4 5269.6 5327.5 4699.4 5250
07-2019 1.1218 5294.9 5939.8 5381.5 5435.3 5490.8 4762.2 5400
06-2019 1.1293 5196.2 5868.4 5282.2 5335 5390.8 4630.7 5300
05-2019 1.1186 5389.1 6028.3 5476.8 5531.6 5586.3 4696.9 5550
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950