Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
21-03-2019 1.1387 5725.8 6520 5810.9 5869 5919 4966.1
20-03-2019 1.1354 5713.4 6487 5797.4 5855.4 5906 4933.1
19-03-2019 1.1358 5722.8 6500 5810.9 5869 5919 4897.9
18-03-2019 1.1349 5720.3 6492 5805.4 5863.5 5914 4902.2
15-03-2019 1.1308 5668.6 6410 5754.9 5812.4 5863 4843.2
14-03-2019 1.1296 5674.2 6409 5755.6 5813.2 5864 4827.1
13-03-2019 1.1303 5776.3 6529 5865.4 5924.1 5974 4957.9
12-03-2019 1.1275 5773.8 6510 5856.1 5914.7 5965 4972.5
11-03-2019 1.1244 5723.1 6435 5812.5 5870.6 5922 4931.4
08-03-2019 1.1222 5701.7 6398.5 5787.8 5845.7 5897 4894.8
07-03-2019 1.1271 5729.7 6458 5805.4 5863.5 5914 4920.4
06-03-2019 1.1305 5754.1 6505 5840.5 5898.9 5949 4947.9
05-03-2019 1.1329 5784.7 6553.5 5872 5930.7 5980 4994.7
04-03-2019 1.1337 5662.9 6420 5749.3 5806.8 5858 4862.9
01-03-2019 1.1383 5773.5 6572 5859.9 5918.5 5968 4965.2
28-02-2019 1.1416 5725.3 6536 5812.7 5870.8 5920 4915.4
27-02-2019 1.1386 5737.7 6533 5823.8 5882 5932 4904.3
26-02-2019 1.1361 5695.8 6471 5779 5836.8 5887 4908.2
25-02-2019 1.1355 5764.9 6546 5848.9 5907.4 5957 5000.8
22-02-2019 1.1325 5729.8 6489 5813 5871.1 5921 4998.1
21-02-2019 1.1355 5628.9 6391 5714.9 5772 5823 4888
20-02-2019 1.1342 5600 6351.5 5685.6 5742.5 5794 4870
19-02-2019 1.1294 5530.8 6246.5 5619.5 5675.7 5728 4825
18-02-2019 1.1328 5534.5 6269.5 5618.7 5674.9 5727 4848.1
15-02-2019 1.126 5497.3 6190 5582.1 5637.9 5691 4831
14-02-2019 1.1268 5483.2 6178.5 5569.9 5625.6 5679 4823.9
13-02-2019 1.1305 5413.5 6120 5497.5 5552.5 5606 4742
12-02-2019 1.1296 5401.9 6102 5490.3 5545.2 5599 4745
11-02-2019 1.1308 5436.4 6148 5520.8 5576 5629 4764.4
08-02-2019 1.1346 5470.7 6207 5555.7 5611.3 5664 4785.3

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
03-2019 1.1315 5727 6479.9 5812.3 5870.4 5920.8 4921.2
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450