Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
17-11-2017 1.1795 5704.5 6728.5 5778.4 5836.2 5881
16-11-2017 1.1772 5746.3 6764 5823.8 5882 5927 5126.2
15-11-2017 1.184 5671.9 6715.5 5746.2 5803.7 5849 5100.3
14-11-2017 1.1745 5808.9 6822.5 5881.5 5940.3 5985 5205.2
13-11-2017 1.1656 5806.5 6768 5880.2 5939 5984 5167.2
10-11-2017 1.1654 5832.3 6797 5907.9 5967 6012 5157.8
09-11-2017 1.1631 5827.2 6777 5900.6 5959.6 6005 5165.4
08-11-2017 1.159 5877.5 6812 5952.9 6012.4 6057 5199.6
07-11-2017 1.1562 5935.8 6863 6007.8 6067.9 6112 5226.2
06-11-2017 1.159 5955.6 6902.5 6029.7 6090 6134 5265.9
03-11-2017 1.1656 5931.6 6914.5 6006.4 6066.5 6110 5281.5
02-11-2017 1.1646 5886.6 6855 5956.4 6016 6060 5226
01-11-2017 1.1612 5957.6 6918 6028.8 6089.1 6133 5203.5
31-10-2017 1.1637 5844.6 6802 5920 5979.2 6024 5139
30-10-2017 1.1612 5875.8 6823 5946.5 6006 6051 5170.1
27-10-2017 1.1605 5886.7 6831.5 5959.5 6019.1 6064 5216.1
26-10-2017 1.1754 5926.1 6965 5992.9 6052.8 6096 5272.1
25-10-2017 1.1786 5914.7 6970.5 5990.7 6050.6 6094 5258.4
24-10-2017 1.1761 6014.4 7073.5 6089.5 6150.4 6193 5373.8
23-10-2017 1.174 5927.6 6959 6000.8 6060.8 6104 5286
20-10-2017 1.1818 5930.4 7008.5 6003.1 6063.1 6106 5315.9
19-10-2017 1.1834 5847.6 6920 5918.9 5978.1 6022 5250.8
18-10-2017 1.175 5933.7 6971.5 6007.4 6067.5 6111 5293.9
17-10-2017 1.1759 5992 7046 6062.3 6122.9 6165 5343.1
16-10-2017 1.1804 5984.1 7063 6054.9 6115.4 6158 5311.7
13-10-2017 1.1811 5806.9 6858 5880.5 5939.3 5983 5165.7
12-10-2017 1.1855 5746.5 6813 5819.9 5878.1 5922 5185.3
11-10-2017 1.183 5650.9 6685 5724 5781.2 5827 5068.2
10-10-2017 1.1797 5629.4 6641 5703 5760 5806 5031.8
09-10-2017 1.1745 5624.9 6607 5697.1 5754.1 5800 5015.2

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
11-2017 1.1673 5841.7 6818.3 5915.4 5974.6 6019.2 5193.7
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5594 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500
11-2016 1.0799 5046.9 5443.2 5132.4 5183.7 5244.5 4377.9 5050
10-2016 1.1031 4291.9 4732.1 4375 4418.7 4487.1 3835.7 4400
09-2016 1.1212 4198.4 4707.2 4280.5 4323.3 4389 3580.7 4300
08-2016 1.1212 4243.6 4758.2 4326.3 4369.6 4434.3 3629.8 4350
07-2016 1.1069 4387.2 4855.1 4471.2 4515.9 4580.2 3689.9 4500
06-2016 1.1229 4124.6 4630.6 4206.6 4248.6 4315 3263.6 4200
05-2016 1.1311 4162.5 4708.4 4243.9 4286.3 4351.7 3240.6 4300
04-2016 1.1339 4278.4 4851.1 4359.5 4403.1 4467.1 3389.1 4400
03-2016 1.11 4457.6 4947.5 4540.5 4585.9 4650.2 3477.2 4600
02-2016 1.1093 4143.6 4595.5 4226.6 4268.8 4336.3 3214.1 4250
01-2016 1.0866 4109.7 4462.7 4194.5 4236.4 4306.1 3099.8 4250
12-2015 1.0874 4257.5 4561.5 4359.4 4403 4472 3089 4300