Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
16-01-2018 1.223 5742.4 7023 5811.2 5869.3 5912
15-01-2018 1.2277 5848.3 7180 5922.6 5981.8 6024 5207.4
12-01-2018 1.2137 5825.6 7070.5 5898 5957 6000 5186.7
11-01-2018 1.2016 5927.4 7123 6005.3 6065.4 6108 5282.2
10-01-2018 1.1992 5954.4 7140.5 6023.2 6083.4 6126 5278.3
09-01-2018 1.1932 5943.7 7092 6015.3 6075.5 6119 5244
08-01-2018 1.1973 5917.1 7084.5 5989 6048.9 6092 5229.6
05-01-2018 1.2045 5892.1 7097 5961.8 6021.4 6064 5235.7
04-01-2018 1.2066 5969.7 7202.5 6039.1 6099.5 6142
03-01-2018 1.2024 5918.2 7115.5 5991.4 6051.3 6094
02-01-2018 1.2066 5951.9 7181 6023.3 6083.5 6126
01-01-2018
29-12-2017 1.1993 5967.6 7157 6038.3 6098.7 6140 5295.2
28-12-2017 1.1935 6046.6 7216 6114.5 6175.6 6216 5369.5
27-12-2017 1.1895 6002.5 7140 6075.8 6136.6 6178 5320
22-12-2017 1.1853 5921.7 7019 5994.7 6054.6 6097 5245.1
21-12-2017 1.186 5883.3 6977 5954.8 6014.3 6057 5223.9
20-12-2017 1.1846 5846.3 6925 5919.7 5978.9 6022 5165.2
19-12-2017 1.1823 5789.6 6845 5859.3 5917.9 5962 5120.1
18-12-2017 1.1795 5802.5 6844 5875.6 5934.4 5978 5118.2
15-12-2017 1.1806 5705.1 6735.5 5780.4 5838.2 5883 5037
14-12-2017 1.1846 5675.8 6723 5755.4 5813 5858 5004.5
13-12-2017 1.1736 5696.1 6685 5768.4 5826.1 5872 5006
12-12-2017 1.1766 5621.3 6614 5690.5 5747.4 5793 4948.8
11-12-2017 1.1797 5550.6 6547.5 5624.4 5680.6 5727 4898.3
08-12-2017 1.1743 5568.5 6538.5 5643.8 5700.2 5747 4868.9
07-12-2017 1.1786 5540.9 6530.5 5617.1 5673.3 5720 4884.1
06-12-2017 1.1818 5533.6 6539 5607.5 5663.6 5710 4890.8
05-12-2017 1.1847 5609 6645 5680.8 5737.6 5783 4953
04-12-2017 1.1865 5737 6807 5814.1 5872.2 5917 5038.5

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
01-2018 1.2069 5899.2 7119 5970.9 6030.6 6073.4 5237.7
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5618.8 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500
11-2016 1.0799 5046.9 5443.2 5132.4 5183.7 5244.5 4377.9 5050
10-2016 1.1031 4291.9 4732.1 4375 4418.7 4487.1 3835.7 4400
09-2016 1.1212 4198.4 4707.2 4280.5 4323.3 4389 3580.7 4300
08-2016 1.1212 4243.6 4758.2 4326.3 4369.6 4434.3 3629.8 4350
07-2016 1.1069 4387.2 4855.1 4471.2 4515.9 4580.2 3689.9 4500
06-2016 1.1229 4124.6 4630.6 4206.6 4248.6 4315 3263.6 4200
05-2016 1.1311 4162.5 4708.4 4243.9 4286.3 4351.7 3240.6 4300
04-2016 1.1339 4278.4 4851.1 4359.5 4403.1 4467.1 3389.1 4400
03-2016 1.11 4457.6 4947.5 4540.5 4585.9 4650.2 3477.2 4600
02-2016 1.1093 4143.6 4595.5 4226.6 4268.8 4336.3 3214.1 4250