Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
22-01-2019 1.1354 5219.7 5926.5 5303.4 5356.4 5411
21-01-2019 1.1362 5238.1 5951.5 5321.1 5374.3 5429 4619.7
18-01-2019 1.1402 5281.5 6022 5365.2 5418.9 5473 4654.9
17-01-2019 1.1396 5206.2 5933 5288.1 5341 5396 4596.4
16-01-2019 1.139 5190.1 5911 5275.8 5328.6 5384 4592.5
15-01-2019 1.1423 5148.8 5882 5231 5283.3 5339 4582.1
14-01-2019 1.1467 5111.2 5861 5196.3 5248.3 5303 4558.6
11-01-2019 1.1533 5138.7 5926.5 5225.1 5277.4 5332 4627.9
10-01-2019 1.1535 5122.2 5908.5 5206.4 5258.5 5313 4634.9
09-01-2019 1.1455 5206.5 5964 5293 5345.9 5400 4680.6
08-01-2019 1.144 5161.3 5904.5 5240.6 5293 5348 4631.7
07-01-2019 1.1446 5145.9 5889.5 5232.8 5285.1 5340 4619.9
04-01-2019 1.1403 5121.5 5840 5204.3 5256.3 5312 4609.3
03-01-2019 1.1348 5120.7 5811 5206.7 5258.8 5315
02-01-2019 1.1397 5123.3 5839 5203.8 5255.8 5312
01-01-2019
31-12-2018 1.145 5209.6 5965 5283.5 5336.3 5391 4657.3
28-12-2018 1.1453 5254.1 6018 5330.9 5384.2 5438 4744.9
27-12-2018 1.1377 5265 5990 5343.3 5396.7 5451 4740.1
24-12-2018 1.1408 5199.4 5931.5 5277.5 5330.3 5385 4686.3
21-12-2018 1.1414 5245.3 5987 5320.3 5373.5 5428 4730.6
20-12-2018 1.1451 5252.8 6015 5328 5381.3 5435 4747.1
19-12-2018 1.1405 5249.5 5987 5327.3 5380.6 5435 4741.1
18-12-2018 1.1377 5311.6 6043 5385.9 5439.8 5494 4763.5
17-12-2018 1.134 5374.7 6095.5 5451.7 5506.2 5560 4831.6
14-12-2018 1.1285 5408.9 6104 5483.8 5538.6 5592 4856
13-12-2018 1.1371 5448.9 6196 5526.6 5581.9 5635 4894.9
12-12-2018 1.1346 5421.3 6151 5499.6 5554.6 5608 4886.8
11-12-2018 1.1379 5416.1 6163 5490.1 5545 5598 4884.7
10-12-2018 1.1425 5349.7 6112 5426.3 5480.6 5534 4828.2

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
01-2019 1.1423 5169 5904.7 5252.9 5305.4 5360.5 4617.4
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700