Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
15-06-2018 1.1596 6153.8 7136 6232.4 6294.7 6339
14-06-2018 1.173 6135.5 7197 6198.9 6260.9 6304 5375.3
13-06-2018 1.1763 6121.6 7201.5 6200.1 6262.1 6305 5402.1
12-06-2018 1.1788 6108.3 7200.5 6179.8 6241.6 6284 5380.3
11-06-2018 1.179 6126.8 7223.5 6203.8 6265.8 6308 5404
08-06-2018 1.1754 6178.7 7262.5 6256.3 6318.9 6361 5421.8
07-06-2018 1.1836 6121.6 7245.5 6198.8 6260.8 6303 5407.9
06-06-2018 1.1765 6074.8 7147 6144.8 6206.2 6250 5325.6
05-06-2018 1.1675 5970.9 6971 6041.5 6101.9 6147 5218.6
04-06-2018 1.1737 5908.7 6935 5983.1 6042.9 6088 5180.4
01-06-2018 1.1669 5839.4 6814 5911.2 5970.3 6017 5114.9
31-05-2018 1.1699 5833.8 6825 5903.9 5962.9 6009 5113.9
30-05-2018 1.1632 5854.5 6810 5927 5986.3 6033 5124.5
29-05-2018 1.1558 5919.3 6841.5 5996.4 6056.4 6103 5162.2
28-05-2018 1.1644
25-05-2018 1.1675 5898.1 6886 5975.9 6035.7 6081 5167.3
24-05-2018 1.1727 5827.9 6835 5908.7 5967.8 6014 5099.2
23-05-2018 1.1708 5808 6800 5886.1 5945 5991 5107.8
22-05-2018 1.1794 5877.1 6931.5 5943.1 6002.5 6048 5151.2
21-05-2018 1.1759 5834.7 6861 5907.7 5966.8 6012 5109.9
18-05-2018 1.1781 5758.3 6783.5 5829.1 5887.4 5934 5025.9
17-05-2018 1.1805 5792.5 6838 5873.4 5932.1 5978 5065.9
16-05-2018 1.1784 5748 6773.5 5821.3 5879.5 5926 5022.3
15-05-2018 1.1884 5741.4 6822.5 5815.3 5873.5 5919 5048.1
14-05-2018 1.1988 5695.7 6828 5769.3 5827 5872 5025
11-05-2018 1.1935 5755.8 6869 5828.7 5887 5932 5062.7
10-05-2018 1.1878 5777.1 6862 5848.1 5906.6 5952 5070.9
09-05-2018 1.1879 5712.6 6786 5785.6 5843.5 5889 4993.4
08-05-2018 1.1869 5663 6722 5735.1 5792.5 5839 4976.7
07-05-2018 1.1902

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
06-2018 1.1737 6067.3 7121.2 6141 6202.4 6246 5323.1
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5618.8 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500
11-2016 1.0799 5046.9 5443.2 5132.4 5183.7 5244.5 4377.9 5050
10-2016 1.1031 4291.9 4732.1 4375 4418.7 4487.1 3835.7 4400
09-2016 1.1212 4198.4 4707.2 4280.5 4323.3 4389 3580.7 4300
08-2016 1.1212 4243.6 4758.2 4326.3 4369.6 4434.3 3629.8 4350
07-2016 1.1069 4387.2 4855.1 4471.2 4515.9 4580.2 3689.9 4500