Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
22-09-2017 1.1961 5354.9 6405 5424.5 5478.7 5526
21-09-2017 1.1905 5382.2 6407.5 5455 5509.6 5557 4751.9
20-09-2017 1.2008 5430.2 6520 5502.6 5557.6 5604 4816.8
19-09-2017 1.1972 5422.7 6492 5492.8 5547.7 5594 4810.3
18-09-2017 1.1947 5429.4 6487 5502.7 5557.7 5604 4789.9
15-09-2017 1.1963 5397.5 6457 5474.1 5528.8 5576 4759.3
14-09-2017 1.1885 5400.5 6418.5 5469.3 5524 5571 4812.9
13-09-2017 1.1979 5448.7 6527 5517.9 5573.1 5619 4915.7
12-09-2017 1.1933 5532.1 6601.5 5605.1 5661.2 5707 4973.6
11-09-2017 1.1998 5615.6 6737 5685.8 5742.7 5787 5099.5
08-09-2017 1.206 5621.9 6780 5688.9 5745.8 5790 5130.5
07-09-2017 1.197 5715.9 6842.5 5786.5 5844.4 5888 5224.5
06-09-2017 1.193 5753.1 6864 5825.9 5884.2 5928 5262.2
05-09-2017 1.1891 5806.6 6904 5878.9 5937.7 5981 5328
04-09-2017 1.1905 5773.2 6873 5842.2 5900.6 5944 5303.7
01-09-2017 1.192 5684.6 6776 5757.6 5815.2 5860 5235.7
31-08-2017 1.1825 5743.8 6792 5809.1 5867.2 5912 5282.7
30-08-2017 1.1916 5668.8 6755 5735.4 5792.8 5837 5227.1
29-08-2017 1.2048 5641.6 6797 5714.6 5771.7 5816 5247
28-08-2017 1.1925
25-08-2017 1.1808 5686 6714 5754.4 5811.9 5857 5233.5
24-08-2017 1.1806 5570.9 6577 5643 5699.4 5746 5127.9
23-08-2017 1.1799 5555.6 6555 5628.1 5684.4 5731 5117.1
22-08-2017 1.1772 5593.4 6584 5667.6 5724.3 5771 5133.3
21-08-2017 1.1761 5539.1 6514.5 5610.7 5666.8 5714 5058.2
18-08-2017 1.174 5496.6 6453 5572.2 5627.9 5675 5011.3
17-08-2017 1.1697 5522.8 6460 5594.1 5650 5698 5021
16-08-2017 1.171 5493.6 6433 5567.9 5623.6 5671 4999.6
15-08-2017 1.1744 5434.3 6382 5510.5 5565.6 5614 4959.2
14-08-2017 1.1797 5383.6 6351 5457.8 5512.4 5561 4897.1

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
09-2017 1.1952 5548.1 6630.7 5619.4 5675.6 5721 5014.3
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150
05-2017 1.1058 5060 5591.5 5138.8 5190.1 5247.6 4328.8 5200
04-2017 1.0723 5311.9 5697.6 5395.1 5449 5504.2 4505.6 5450
03-2017 1.0685 5449.4 5821.5 5530.1 5585.4 5642 4716.5 5550
02-2017 1.0643 5583.4 5941.6 5664.7 5721.4 5777.1 4761.3 5700
01-2017 1.0614 5401.3 5737.4 5481.4 5536.2 5594 4653.6 5500
12-2016 1.0538 5371.2 5666.2 5459.4 5514 5573.1 4532.3 5500
11-2016 1.0799 5046.9 5443.2 5132.4 5183.7 5244.5 4377.9 5050
10-2016 1.1031 4291.9 4732.1 4375 4418.7 4487.1 3835.7 4400
09-2016 1.1212 4198.4 4707.2 4280.5 4323.3 4389 3580.7 4300
08-2016 1.1212 4243.6 4758.2 4326.3 4369.6 4434.3 3629.8 4350
07-2016 1.1069 4387.2 4855.1 4471.2 4515.9 4580.2 3689.9 4500
06-2016 1.1229 4124.6 4630.6 4206.6 4248.6 4315 3263.6 4200
05-2016 1.1311 4162.5 4708.4 4243.9 4286.3 4351.7 3240.6 4300
04-2016 1.1339 4278.4 4851.1 4359.5 4403.1 4467.1 3389.1 4400
03-2016 1.11 4457.6 4947.5 4540.5 4585.9 4650.2 3477.2 4600
02-2016 1.1093 4143.6 4595.5 4226.6 4268.8 4336.3 3214.1 4250
01-2016 1.0866 4109.7 4462.7 4194.5 4236.4 4306.1 3099.8 4250
12-2015 1.0874 4257.5 4561.5 4359.4 4403 4472 3089 4300
11-2015 1.0736 4477.1 4808.2 4580.3 4626.1 4694.3 3164 4550
10-2015 1.1235 4648.9 5222.6 4747.5 4794.9 4857 3406.3 4650