Quotazioni ultimi 30 giorni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t
24-05-2019 1.1187 5291 5919 5377.7 5431.5 5487
23-05-2019 1.1139 5260.8 5860 5347.4 5400.9 5457 4636.1
22-05-2019 1.1171 5299.4 5920 5387.8 5441.7 5497 4676.1
21-05-2019 1.1161 5379.4 6004 5473 5527.7 5583 4726.4
20-05-2019 1.1167 5359.5 5985 5448.4 5502.9 5558 4697.1
17-05-2019 1.1172 5392.9 6025 5482.8 5537.6 5593 4729.2
16-05-2019 1.1203 5435.2 6089 5520.6 5575.8 5630 4752.2
15-05-2019 1.1183 5367.1 6002 5454.4 5508.9 5564 4658.5
14-05-2019 1.1226 5351 6007 5434 5488.3 5543 4639
13-05-2019 1.1245 5373.5 6042.5 5465.2 5519.9 5574 4643.1
10-05-2019 1.123 5463.5 6135.5 5549 5604.5 5658 4717.4
09-05-2019 1.1193 5460.6 6112 5548.8 5604.3 5658 4703.4
08-05-2019 1.1202 5448.1 6103 5533.3 5588.6 5643 4691.7
07-05-2019 1.1185 5519.9 6174 5608.2 5664.3 5718 4726.3
03-05-2019 1.1155 5540.1 6180 5628.2 5684.5 5738 4752.8
02-05-2019 1.1212 5542.3 6214 5632.1 5688.4 5742 4763.5
01-05-2019 1.1235 5695 6398 5780.6 5838.4 5890 4894.8
30-04-2019 1.1218 5742.6 6442 5828.1 5886.4 5937 4952.7
29-04-2019 1.115 5718.4 6376 5804.4 5862.4 5914 4934.6
26-04-2019 1.1133 5742.4 6393 5828.6 5886.9 5939 4955.8
25-04-2019 1.1123 5731.8 6375.5 5818.3 5876.5 5928 4954.2
24-04-2019 1.121 5743.2 6437.5 5828.8 5887.1 5938 4969.9
23-04-2019 1.1245 5718.1 6430 5802.9 5860.9 5912 4943.9
18-04-2019 1.125 5731.6 6448 5815.8 5874 5925 4954.7
17-04-2019 1.1301 5759.7 6509 5843.8 5902.2 5952 4984.7
16-04-2019 1.1305 5714.4 6460 5797.9 5855.9 5906 4933.6
15-04-2019 1.1313 5706.7 6456 5795.6 5853.6 5903 4925.6
12-04-2019 1.1321 5732.7 6490 5824.4 5882.6 5933 4957.6
11-04-2019 1.1264 5710.7 6432.5 5794.1 5852 5903 4918.6
10-04-2019 1.1279 5715.9 6447 5803.1 5861.1 5912 4927

Quotazioni ultimi 2 anni

Data Change $/€ LME €/t LME $/t DN €/t DN+1%€/t GIRM €/t LME £/t Aice
05-2019 1.1192 5422.3 6068.8 5510.1 5565.2 5619.6 4713
04-2019 1.1238 5735 6445.1 5821 5879.2 5930 4942.9 5850
03-2019 1.1302 5707.6 6451 5792.7 5850.6 5901.3 4897.9 5666.7
02-2019 1.1351 5531 6278.2 5616.3 5672.5 5724.4 4826.8 5600
01-2019 1.1417 5196.1 5932 5280.2 5333 5387.7 4603 5300
12-2018 1.1384 5353.5 6094.2 5429.9 5484.2 5537.7 4805.4 5500
11-2018 1.1367 5448.3 6193 5524.8 5580.1 5632.7 4806.3 5550
10-2018 1.1485 5412.7 6215.9 5488.3 5543.2 5595.3 4777.6 5500
09-2018 1.1659 5163.1 6020 5237.3 5289.7 5337.5 4611.6 5250
08-2018 1.1549 5231.4 6039.7 5306.3 5359.4 5412.8 4689.8 5350
07-2018 1.1686 5346.9 6248.2 5422.8 5477 5528.2 4744.4 5500
06-2018 1.1678 5954.7 6954.8 6028.7 6089 6134.1 5232.7 6050
05-2018 1.1822 5769.2 6821.8 5843.1 5901.5 5947.3 5061.1 5850
04-2018 1.2276 5570.8 6838.5 5642.2 5698.7 5743.1 4859.4 5650
03-2018 1.2336 5509 6795.8 5579.6 5635.4 5680.3 4857.7 5650
02-2018 1.2348 5670.4 7001.8 5740.7 5798.1 5841.1 5012.9 5750
01-2018 1.2199 5805.1 7080.3 5875.7 5934.5 5977.2 5128.4 5950
12-2017 1.1837 5745.5 6801.2 5818.4 5876.6 5920.9 5072.4 5800
11-2017 1.1738 5815.5 6825.6 5889.2 5948.1 5992.5 5165.2 5950
10-2017 1.1756 5782.2 6797.4 5855.2 5913.8 5958.4 5150.2 5850
09-2017 1.1915 5525.2 6583.2 5596.5 5652.4 5698.4 4947 5650
08-2017 1.1807 5489.2 6478.2 5561.7 5617.3 5664.5 5000.1 5550
07-2017 1.1511 5192.9 5978.6 5268.4 5321.1 5373.5 4602.1 5250
06-2017 1.1229 5075.4 5699.5 5153.2 5204.8 5260.8 4452.8 5150