| | | 03/09/2010 | 7631,50 | 1,2834 | 5946,30 | 4952,00 | 6019,90 | 6102,00 | 6095,60 | | 02/09/2010 | 7625,50 | 1,2818 | 5949,10 | 4956,10 | 6024,60 | 6104,00 | 6037,80 | | 01/09/2010 | 7540,50 | 1,2800 | 5891,00 | 4894,80 | 5968,40 | 6047,00 | 5949,00 | | 31/08/2010 | 7355,50 | 1,2680 | 5800,90 | 4782,20 | 5875,10 | 5958,00 | 5879,70 | | 27/08/2010 | 7287,00 | 1,2713 | 5731,90 | 4698,90 | 5806,70 | 5889,00 | 5816,90 | | 26/08/2010 | 7195,50 | 1,2693 | 5668,90 | 4636,00 | 5740,00 | 5826,00 | 5751,90 | | 25/08/2010 | 7067,00 | 1,2613 | 5602,90 | 4581,20 | 5665,50 | 5761,00 | 5835,30 | | 24/08/2010 | 7171,00 | 1,2611 | 5686,30 | 4658,90 | 5763,90 | 5844,00 | 5854,80 | | 23/08/2010 | 7250,00 | 1,2704 | 5706,90 | 4660,00 | 5782,60 | 5864,00 | 5816,50 | | 20/08/2010 | 7205,50 | 1,2711 | 5668,70 | 4640,90 | 5753,40 | 5825,00 | 5944,10 | | 19/08/2010 | 7442,00 | 1,2836 | 5797,80 | 4759,20 | 5874,30 | 5953,00 | 5855,10 | | 18/08/2010 | 7353,50 | 1,2880 | 5709,20 | 4703,20 | 5785,70 | 5864,00 | 5834,70 | | 17/08/2010 | 7315,50 | 1,2860 | 5688,60 | 4680,10 | 5762,00 | 5844,00 | 5766,70 | | 16/08/2010 | 7205,00 | 1,2820 | 5620,10 | 4617,10 | 5703,90 | 5776,00 | 5772,20 | | 13/08/2010 | 7200,00 | 1,2799 | 5625,40 | 4618,60 | 5702,20 | 5781,00 | 5760,70 | | 12/08/2010 | 7180,00 | 1,2790 | 5613,80 | 4609,40 | 5676,30 | 5769,00 | 5679,10 | | 11/08/2010 | 7204,00 | 1,3016 | 5534,70 | 4581,00 | 5615,60 | 5688,00 | 5644,50 | | 10/08/2010 | 7225,00 | 1,3133 | 5501,40 | 4591,40 | 5564,90 | 5653,00 | 5744,30 | | 09/08/2010 | 7425,00 | 1,3253 | 5602,50 | 4654,60 | 5673,60 | 5753,00 | 5774,00 | | 06/08/2010 | 7420,00 | 1,3176 | 5631,50 | 4671,70 | 5710,40 | 5783,00 | 5751,60 | | 05/08/2010 | 7395,00 | 1,3184 | 5609,10 | 4654,20 | 5668,50 | 5761,00 | 5723,40 | | 04/08/2010 | 7370,50 | 1,3206 | 5581,20 | 4620,10 | 5649,50 | 5732,00 | 5709,00 | | 03/08/2010 | 7360,00 | 1,3221 | 5566,90 | 4617,00 | 5629,50 | 5718,00 | 5775,20 | | 02/08/2010 | 7336,00 | 1,3073 | 5611,60 | 4635,40 | 5688,00 | 5764,00 | 5666,90 | | 30/07/2010 | 7195,00 | 1,3028 | 5522,70 | 4610,70 | 5609,10 | 5676,00 | 5657,60 | | 29/07/2010 | 7206,00 | 1,3069 | 5513,80 | 4616,00 | 5581,90 | 5667,00 | 5624,90 | | 28/07/2010 | 7120,00 | 1,2992 | 5480,30 | 4567,00 | 5555,60 | 5634,00 | 5585,30 | | 27/07/2010 | 7091,50 | 1,3033 | 5441,20 | 4562,50 | 5529,70 | 5594,00 | 5555,20 | | 26/07/2010 | 6995,50 | 1,2931 | 5409,90 | 4510,30 | 5495,10 | 5564,00 | 5569,40 | | 23/07/2010 | 6995,00 | 1,2897 | 5423,70 | 4538,70 | 5481,10 | 5578,00 | 5531,80 |
| |
| | 2010 / 8 | 7.284,00 | 1,2903 | 5.645,70 | 4.651,00 | 5.718,60 | 5.800,30 | 5.778,90 | | 2010 / 7 | 6.735,30 | 1,2770 | 5.273,10 | 4.405,90 | 5.349,10 | 5.429,10 | 5.410,50 | | 2010 / 6 | 6.499,30 | 1,2209 | 5.323,20 | 4.405,60 | 5.400,90 | 5.485,60 | 5.478,60 | | 2010 / 5 | 6.837,70 | 1,2544 | 5.451,20 | 4.670,00 | 5.527,70 | 5.609,80 | 5.597,30 | | 2010 / 4 | 7.745,10 | 1,3406 | 5.777,10 | 5.051,80 | 5.849,40 | 5.926,40 | 5.931,00 | | 2010 / 3 | 7.462,80 | 1,3569 | 5.500,60 | 4.958,90 | 5.570,20 | 5.648,30 | 5.613,10 | | 2010 / 2 | 6.848,20 | 1,3686 | 5.005,30 | 4.385,80 | 5.075,60 | 5.151,90 | 5.131,70 | | 2010 / 1 | 7.386,30 | 1,4272 | 5.175,00 | 4.569,60 | 5.240,80 | 5.316,20 | 5.316,00 | | 2009 / 12 | 6.981,70 | 1,4614 | 4.776,10 | 4.295,70 | 4.841,00 | 4.909,40 | 4.888,30 | | 2009 / 11 | 6.675,60 | 1,4914 | 4.475,70 | 4.022,50 | 4.538,00 | 4.611,70 | 4.597,60 | | 2009 / 10 | 6.288,00 | 1,4816 | 4.243,20 | 3.883,90 | 4.305,10 | 4.379,70 | 4.358,10 | | 2009 / 9 | 6.196,40 | 1,4562 | 4.256,20 | 3.791,10 | 4.320,20 | 4.390,20 | 4.379,80 | | 2009 / 8 | 6.165,30 | 1,4268 | 4.321,20 | 3.725,70 | 4.389,20 | 4.462,40 | 4.440,80 | | 2009 / 7 | 5.215,50 | 1,4088 | 3.701,10 | 3.186,50 | 3.766,50 | 3.843,90 | 3.814,70 | | 2009 / 6 | 5.014,00 | 1,4016 | 3.577,30 | 3.065,20 | 3.642,50 | 3.720,90 | 3.709,80 | | 2009 / 5 | 4.568,60 | 1,3634 | 3.351,50 | 2.965,50 | 3.418,10 | 3.498,30 | 3.487,40 | | 2009 / 4 | 4.406,60 | 1,3190 | 3.341,90 | 2.997,60 | 3.409,30 | 3.493,50 | 3465,90 | | 2009 / 3 | 3.749,80 | 1,3050 | 2.872,00 | 2.641,40 | 2.941,20 | 3.024,60 | 3.000,50 | | 2009 / 2 | 3.314,70 | 1,2785 | 2.592,50 | 2.299,30 | 2.660,10 | 2.743,70 | 2.727,40 | | 2009 / 1 | 3.220,70 | 1,3239 | 2.433,80 | 2.232,30 | 2.495,50 | 2.584,90 | 2.560,30 | | 2008 / 12 | 3.072,00 | 1,3449 | 2.296,30 | 2.065,80 | 2.385,50 | 2.471,50 | 2.473,20 | | 2008 / 11 | 3.717,00 | 1,2732 | 2.918,60 | 2.421,30 | 3.013,70 | 3.102,60 | 3.109,60 | | 2008 / 10 | 4.925,70 | 1,3322 | 3.682,50 | 2.895,80 | 3.779,70 | 3.859,10 | 3.874,90 | | 2008 / 9 | 6.990,90 | 1,4370 | 4.865,40 | 3.890,00 | 4.958,90 | 5.030,10 | 5.038,10 | | 2008 / 8 | 7.634,70 | 1,4986 | 5.095,00 | 4.038,60 | 5.183,30 | 5.253,50 | 5.254,30 | | 2008 / 7 | 8.414,00 | 1,5770 | 5.335,50 | 4.230,90 | 5.416,10 | 5.486,90 | 5.487,60 | | 2008 / 6 | 8.260,60 | 1,5553 | 5.310,90 | 4.203,80 | 5.395,80 | 5.464,10 | 5.438,50 | | 2008 / 5 | 8.382,70 | 1,5557 | 5.391,00 | 4.266,85 | 5.475,60 | 5.544,70 | 5.532,00 | | 2008 / 4 | 8.684,90 | 1,5751 | 5.514,10 | 4.383,00 | 5.594,80 | 5.665,90 | 5.652,60 | | 2008 / 3 | 8.439,30 | 1,5527 | 5.436,90 | 4.211,90 | 5.517,50 | 5.590,50 | 5.593,60 | | 2008 / 2 | 7.887,70 | 1,4748 | 5.346,80 | 4.016,60 | 5.437,30 | 5.503,40 | 5.460,40 | | 2008 / 1 | 7.061,00 | 1,4718 | 4.797,50 | 3.585,60 | 4.887,00 | 4.958,50 | 4.937,70 |
| |
|
|
